Yield Basis
YB · 美元计价
$0.0616
1.65%
≈ ￥0.40656
($0.00)
更新于 2026-11-05 16:45:01
24H 最高$0.0627
24H 最低$0.06
今日开盘$0.0606
24H 成交量$12.83万
流通市值$539.64万
24H 涨跌额($0.00)
历史最高$0.854845
最高日期2025-10-15
历史最低$0.0554
最低日期2026-10-01
YB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 557 |
SECZBSECZB
|
$8.16 | $8.45 | $7.72 | $16.70万 | — | 3.03% |
| 343 |
SSVSSV Network
|
$2.277 | $2.40 | $2.25 | $41.73万 | $1,654.03万 | -2.07% |
| 132 |
ZENHorizen
|
$5.445 | $5.53 | $5.25 | $168.59万 | $8,752.82万 | 1.99% |
| 491 |
VSTBVSTB
|
$119.1 | $139.25 | $117.58 | $22.61万 | — | -14.47% |
| 680 |
XVSVenus
|
$2.894 | $2.95 | $2.86 | $5.34万 | $4,816.40万 | 0.14% |
| 40 |
AVAXAvalanche
|
$8.772 | $9.16 | $8.62 | $1,409.84万 | $37.44亿 | 1.05% |
| 470 |
EDENOpenEden
|
$0.05616 | $0.05852 | $0.05567 | $24.59万 | $1,037.15万 | 0.50% |
| 209 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 475 |
AXLAxelar
|
$0.0415 | $0.043 | $0.0406 | $23.87万 | $3,943.90万 | -0.96% |
| 672 |
GSBGSB
|
$935.41 | $935.85 | $902.00 | $6.55万 | — | 3.48% |
| 694 |
KGSTKGST
|
$0.011242 | $0.011255 | $0.011235 | $1.41万 | — | 0.02% |
| 288 |
1000CHEEMS1000CHEEMS
|
$0.000388 | $0.000407 | $0.000377 | $53.88万 | — | 1.57% |
| 483 |
TURBOTurbo
|
$0.000763 | $0.000797 | $0.000754 | $23.36万 | $5,313.13万 | -1.80% |
| 106 |
BONKBonk
|
$0.00000304 | $0.00000319 | $0.00000299 | $242.97万 | $2.37亿 | -1.30% |
| 605 |
ONT本体
|
$0.04557 | $0.04677 | $0.04491 | $12.58万 | $4,192.34万 | -0.26% |
| 472 |
TURTLETurtle (turtle.xyz)
|
$0.0367 | $0.038 | $0.036 | $24.56万 | $571.85万 | 1.66% |
| 123 |
CRVCurve DAO Token
|
$0.2773 | $0.2822 | $0.2626 | $193.29万 | $4.42亿 | 4.84% |
| 224 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 477 |
POWRPowerledger
|
$0.0567 | $0.0579 | $0.0556 | $23.82万 | $3,045.92万 | 1.25% |
| 325 |
TRBTellor Tributes
|
$16.58 | $16.93 | $16.24 | $45.82万 | $4,423.87万 | 0.85% |
相关站点
共 40 个
AMDB _币种排行
Space and Time _数字货币市值
Ethena _数字货币市值
莱特币 _数字货币市值
Uniswap _BTC行情
Zama _以太坊ETH价格
Uniswap _数字货币市值
Gram _以太坊ETH价格
BABAB _比特币行情
大零币 _比特币
BEAMX _BTC行情
Uniswap _以太坊ETH价格
Celo _数字货币市值
AAPLB _BTC行情
BABAB _币种排行
Virtuals _以太坊ETH价格
Quant _以太坊ETH价格
PAX Gold _BTC行情
Pepe _比特币行情
AMDB _数字货币市值
BFUSD _比特币行情
MarsCoin _比特币行情
牛来 _BTC行情
比特现金 _数字货币市值
TONToken _以太坊ETH价格
1000CAT _以太坊ETH价格
Ethena _BTC行情
Aave _数字货币市值
LayerZero _BTC行情
比特币
比特现金 _币种排行
Injective _BTC行情
SNXXB _比特币行情
Celestia _比特币
World Liberty _以太坊ETH价格
Zama _比特币行情
Worldcoin _比特币行情
Plasma _以太坊ETH价格
Sui _数字货币市值
以太坊 _以太坊ETH价格