OpenEden
EDEN · 美元计价
$0.05568
-1.38%
≈ ￥0.367488
(-$0.00)
更新于 2026-11-05 18:40:01
24H 最高$0.05852
24H 最低$0.05559
今日开盘$0.05646
24H 成交量$24.70万
流通市值$1,037.15万
24H 涨跌额(-$0.00)
历史最高$1.5262
最高日期2025-09-30
历史最低$0.0257
最低日期2026-03-01
EDEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 581 |
SECZBSECZB
|
$7.81 | $8.45 | $7.72 | $14.38万 | — | -4.17% |
| 359 |
SSVSSV Network
|
$2.269 | $2.40 | $2.25 | $38.12万 | $1,654.03万 | -2.87% |
| 136 |
ZENHorizen
|
$5.436 | $5.53 | $5.25 | $167.20万 | $8,752.82万 | 1.61% |
| 486 |
VSTBVSTB
|
$120.54 | $138.37 | $117.58 | $22.29万 | — | -12.89% |
| 679 |
XVSVenus
|
$2.887 | $2.95 | $2.86 | $5.52万 | $4,816.40万 | -0.38% |
| 39 |
AVAXAvalanche
|
$8.778 | $9.16 | $8.62 | $1,348.55万 | $37.44亿 | 0.76% |
| 462 |
EDENOpenEden
|
$0.05568 | $0.05852 | $0.05559 | $24.70万 | $1,037.15万 | -1.38% |
| 209 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 465 |
AXLAxelar
|
$0.0416 | $0.043 | $0.0406 | $24.34万 | $3,943.90万 | 0.00% |
| 671 |
GSBGSB
|
$939.67 | $940.97 | $902.00 | $6.42万 | — | 2.31% |
| 693 |
KGSTKGST
|
$0.011242 | $0.011255 | $0.011235 | $1.54万 | — | 0.00% |
| 288 |
1000CHEEMS1000CHEEMS
|
$0.00039 | $0.000407 | $0.000377 | $53.92万 | — | 2.63% |
| 480 |
TURBOTurbo
|
$0.000756 | $0.000797 | $0.000754 | $23.24万 | $5,313.13万 | -1.82% |
| 111 |
BONKBonk
|
$0.00000303 | $0.00000319 | $0.00000299 | $230.68万 | $2.37亿 | -0.98% |
| 605 |
ONT本体
|
$0.04527 | $0.04677 | $0.04491 | $12.61万 | $4,192.34万 | -0.35% |
| 469 |
TURTLETurtle (turtle.xyz)
|
$0.0365 | $0.038 | $0.036 | $24.07万 | $571.85万 | 0.83% |
| 125 |
CRVCurve DAO Token
|
$0.2741 | $0.2822 | $0.2674 | $180.74万 | $4.42亿 | 2.35% |
| 222 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 483 |
POWRPowerledger
|
$0.0567 | $0.0579 | $0.0556 | $23.04万 | $3,045.92万 | 1.07% |
| 324 |
TRBTellor Tributes
|
$16.49 | $16.93 | $16.24 | $45.75万 | $4,423.87万 | 0.49% |
相关站点
共 40 个
World Liberty _以太坊ETH价格
Pump.fun _币种排行
Aerodrome _加密货币行情
Solana _比特币
Starknet _数字货币市值
比特币
币安币 _以太坊ETH价格
Celestia _比特币行情
应用链 _币种排行
比特现金 _比特币
BABAB _BTC行情
Artificial _比特币行情
狗币 _以太坊ETH价格
United Stables _币种排行
Initia _加密货币行情
恒星币 _加密货币行情
1000CAT _BTC行情
牛来 _比特币
Initia _以太坊ETH价格
Holo _加密货币行情
Near Protocol _加密货币行情
比特现金 _币种排行
BABAB _比特币行情
币安币 _以太坊ETH价格
TQQQB _比特币行情
AMDB _以太坊ETH价格
Thena _BTC行情
Official Trump _数字货币市值
币安币 _比特币
Polkadot _比特币行情
Arbitrum _加密货币行情
Plasma _加密货币行情
THORChain _币种排行
波场 _数字货币市值
Thena _数字货币市值
Aave _币种排行
Arbitrum _比特币行情
Near Protocol _比特币
Initia _BTC行情
RWUSD _比特币行情