Tellor Tributes
TRB · 美元计价
$15.46
-6.98%
≈ ￥102.036
(-$1.16)
更新于 2026-11-06 03:05:01
24H 最高$16.89
24H 最低$15.10
今日开盘$16.62
24H 成交量$76.07万
流通市值$4,083.60万
24H 涨跌额(-$1.16)
历史最高$629.04
最高日期2023-12-01
历史最低$0.010014
最低日期2019-11-01
TRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 507 |
SECZBSECZB
|
$7.18 | $8.25 | $6.94 | $24.53万 | — | -12.76% |
| 370 |
SSVSSV Network
|
$2.182 | $2.35 | $2.11 | $42.44万 | $1,528.07万 | -5.66% |
| 132 |
ZENHorizen
|
$4.983 | $5.51 | $4.88 | $182.27万 | $8,104.90万 | -7.05% |
| 679 |
VSTBVSTB
|
$113.6 | $121.79 | $110.66 | $5.99万 | — | -4.05% |
| 555 |
XVSVenus
|
$2.75 | $3.35 | $2.70 | $19.94万 | $4,568.90万 | -4.91% |
| 43 |
AVAXAvalanche
|
$8.277 | $8.86 | $8.13 | $1,458.22万 | $34.87亿 | -5.94% |
| 490 |
EDENOpenEden
|
$0.05137 | $0.0572 | $0.04998 | $26.76万 | $935.50万 | -8.20% |
| 222 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,425.58万 | 1.74% |
| 441 |
AXLAxelar
|
$0.0379 | $0.043 | $0.0373 | $32.48万 | $3,577.50万 | -9.11% |
| 670 |
GSBGSB
|
$866.55 | $942.50 | $857.04 | $7.72万 | — | -6.48% |
| 695 |
KGSTKGST
|
$0.01124 | $0.011249 | $0.011238 | $1.45万 | — | -0.07% |
| 301 |
1000CHEEMS1000CHEEMS
|
$0.000365 | $0.000401 | $0.000357 | $54.69万 | — | -5.93% |
| 407 |
TURBOTurbo
|
$0.000703 | $0.000778 | $0.000683 | $36.84万 | $4,784.42万 | -7.98% |
| 106 |
BONKBonk
|
$0.00000281 | $0.0000031 | $0.00000275 | $262.32万 | $2.15亿 | -7.87% |
| 608 |
ONT本体
|
$0.04291 | $0.04629 | $0.04178 | $14.85万 | $3,888.03万 | -5.65% |
| 583 |
TURTLETurtle (turtle.xyz)
|
$0.0355 | $0.0374 | $0.0346 | $17.32万 | $545.38万 | -4.31% |
| 125 |
CRVCurve DAO Token
|
$0.2558 | $0.2815 | $0.2469 | $210.84万 | $4.02亿 | -6.54% |
| 236 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 472 |
POWRPowerledger
|
$0.0543 | $0.0577 | $0.0531 | $28.86万 | $2,910.96万 | -5.24% |
| 240 |
TRBTellor Tributes
|
$15.46 | $16.89 | $15.10 | $76.07万 | $4,083.60万 | -6.98% |
相关站点
共 40 个
Official Trump _BTC行情
Celo _数字货币市值
Bubblemaps _比特币
TQQQB _币种排行
DRAMB _比特币
PancakeSwap _币种排行
Huma Finance _比特币行情
Celestia _币种排行
Arbitrum _以太坊ETH价格
Aave _币种排行
Polkadot _以太坊ETH价格
TQQQB _数字货币市值
PAX Gold _币种排行
Arbitrum _比特币行情
Avalanche _数字货币市值
应用链 _BTC行情
Injective _数字货币市值
比特币 _BTC行情
Ethena _币种排行
Arbitrum _数字货币市值
MarsCoin _比特币行情
Avalanche _比特币
Polkadot _币种排行
Sei _比特币行情
Aerodrome _比特币行情
Ripple USD _以太坊ETH价格
应用链 _数字货币市值
Initia _比特币
THORChain _币种排行
USDC _币种排行
BEB _数字货币市值
SOXSB _数字货币市值
TQQQB _比特币
Celo _比特币
Sei _以太坊ETH价格
狗币 _加密货币行情
Arbitrum _比特币行情
Huma Finance _加密货币行情
World Liberty _加密货币行情
恒星币 _比特币行情