Wrapped Bitcoin
WBTC · 美元计价
$75519.08
-6.03%
≈ ￥498425.93
(-$4847.53)
更新于 2026-11-06 02:05:02
24H 最高$8.08万
24H 最低$7.53万
今日开盘$80366.61
24H 成交量$134.04万
流通市值$88.34亿
24H 涨跌额(-$4847.53)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
WBTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 498 |
SECZBSECZB
|
$7.08 | $8.36 | $6.94 | $25.25万 | — | -15.11% |
| 365 |
SSVSSV Network
|
$2.134 | $2.35 | $2.11 | $42.23万 | $1,528.07万 | -8.53% |
| 132 |
ZENHorizen
|
$4.927 | $5.51 | $4.88 | $186.28万 | $8,104.90万 | -8.91% |
| 680 |
VSTBVSTB
|
$112.52 | $121.79 | $110.66 | $6.02万 | — | -5.91% |
| 554 |
XVSVenus
|
$2.709 | $3.35 | $2.70 | $20.04万 | $4,568.90万 | -6.62% |
| 43 |
AVAXAvalanche
|
$8.185 | $8.87 | $8.13 | $1,434.31万 | $34.87亿 | -7.67% |
| 507 |
EDENOpenEden
|
$0.0505 | $0.0572 | $0.04998 | $23.78万 | $935.50万 | -10.06% |
| 220 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,425.58万 | 1.74% |
| 449 |
AXLAxelar
|
$0.0374 | $0.043 | $0.0374 | $30.96万 | $3,577.50万 | -10.95% |
| 674 |
GSBGSB
|
$859.41 | $942.50 | $857.04 | $6.80万 | — | -7.35% |
| 695 |
KGSTKGST
|
$0.01124 | $0.011252 | $0.011238 | $1.31万 | — | 0.00% |
| 300 |
1000CHEEMS1000CHEEMS
|
$0.000364 | $0.000401 | $0.000357 | $55.77万 | — | -6.67% |
| 410 |
TURBOTurbo
|
$0.000686 | $0.000778 | $0.000683 | $36.23万 | $4,784.42万 | -11.03% |
| 111 |
BONKBonk
|
$0.00000276 | $0.0000031 | $0.00000275 | $249.32万 | $2.15亿 | -10.39% |
| 607 |
ONT本体
|
$0.04228 | $0.04629 | $0.04178 | $15.00万 | $3,888.03万 | -7.87% |
| 567 |
TURTLETurtle (turtle.xyz)
|
$0.0351 | $0.0375 | $0.0346 | $18.43万 | $545.38万 | -6.15% |
| 124 |
CRVCurve DAO Token
|
$0.2517 | $0.2815 | $0.2469 | $210.84万 | $4.02亿 | -10.04% |
| 236 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 451 |
POWRPowerledger
|
$0.054 | $0.0579 | $0.0531 | $30.38万 | $2,910.96万 | -6.41% |
| 237 |
TRBTellor Tributes
|
$15.23 | $16.89 | $15.10 | $76.44万 | $4,083.60万 | -8.58% |
相关站点
共 40 个
Pepe _BTC行情
RWUSD _BTC行情
PAX Gold _BTC行情
Quant _BTC行情
KORUB _币种排行
United Stables _比特币
Ether.fi _币种排行
BEAMX _加密货币行情
THORChain _以太坊ETH价格
RWUSD _加密货币行情
Pump.fun _以太坊ETH价格
First Digital _BTC行情
Ripple USD _加密货币行情
比特现金 _加密货币行情
Holo _比特币
Internet _币种排行
Polygon _币种排行
币安币 _比特币
Plasma _BTC行情
Artificial _比特币
Pendle _数字货币市值
Tezos _以太坊ETH价格
BFUSD _以太坊ETH价格
Ondo _数字货币市值
BEB _以太坊ETH价格
Avalanche _比特币行情
Pepe _比特币行情
Artificial _数字货币市值
Tezos _比特币
Celo _比特币行情
BFUSD _比特币
Polygon _币种排行
TONToken _加密货币行情
Chainlink _数字货币市值
Filecoin _以太坊ETH价格
THORChain _BTC行情
Official Trump _BTC行情
INTWB _比特币行情
Sei _币种排行
Injective _以太坊ETH价格