Wrapped Beacon ETH
WBETH · 美元计价
$2512.2
-6.97%
≈ ￥16580.52
(-$188.28)
更新于 2026-11-06 01:00:01
24H 最高$2,709.65
24H 最低$2,479.49
今日开盘$2700.48
24H 成交量$118.64万
流通市值$94.04亿
24H 涨跌额(-$188.28)
历史最高$7666.66
最高日期2023-07-01
历史最低$430.65
最低日期2025-10-01
WBETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 496 |
SECZBSECZB
|
$7.25 | $8.45 | $6.94 | $24.67万 | — | -13.59% |
| 359 |
SSVSSV Network
|
$2.169 | $2.35 | $2.11 | $42.72万 | $1,654.03万 | -7.74% |
| 128 |
ZENHorizen
|
$4.995 | $5.51 | $4.88 | $191.98万 | $8,752.82万 | -7.71% |
| 677 |
VSTBVSTB
|
$112.75 | $121.96 | $110.66 | $6.43万 | — | -7.32% |
| 555 |
XVSVenus
|
$2.775 | $3.35 | $2.70 | $19.16万 | $4,816.40万 | -4.97% |
| 44 |
AVAXAvalanche
|
$8.279 | $8.94 | $8.13 | $1,392.10万 | $37.44亿 | -7.31% |
| 498 |
EDENOpenEden
|
$0.05104 | $0.0572 | $0.04998 | $24.53万 | $1,037.15万 | -10.60% |
| 217 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 450 |
AXLAxelar
|
$0.0382 | $0.043 | $0.0376 | $30.41万 | $3,943.90万 | -9.91% |
| 681 |
GSBGSB
|
$871.42 | $942.50 | $857.04 | $5.88万 | — | -6.01% |
| 695 |
KGSTKGST
|
$0.01124 | $0.011255 | $0.011238 | $1.34万 | — | -0.08% |
| 298 |
1000CHEEMS1000CHEEMS
|
$0.000365 | $0.000401 | $0.000357 | $56.69万 | — | -7.13% |
| 416 |
TURBOTurbo
|
$0.000696 | $0.000782 | $0.000683 | $34.79万 | $5,313.13万 | -11.00% |
| 111 |
BONKBonk
|
$0.0000028 | $0.00000313 | $0.00000276 | $248.87万 | $2.37亿 | -10.26% |
| 611 |
ONT本体
|
$0.04273 | $0.04629 | $0.04178 | $14.54万 | $4,192.34万 | -7.43% |
| 559 |
TURTLETurtle (turtle.xyz)
|
$0.0353 | $0.0375 | $0.0346 | $19.04万 | $571.85万 | -5.36% |
| 123 |
CRVCurve DAO Token
|
$0.2529 | $0.2815 | $0.2469 | $211.20万 | $4.42亿 | -9.09% |
| 240 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 454 |
POWRPowerledger
|
$0.0547 | $0.0579 | $0.0531 | $29.77万 | $3,045.92万 | -4.87% |
| 245 |
TRBTellor Tributes
|
$15.42 | $16.89 | $15.10 | $75.33万 | $4,423.87万 | -8.00% |
相关站点
共 40 个
瑞波币 _数字货币市值
恒星币 _加密货币行情
PancakeSwap _数字货币市值
Pendle _币种排行
Ethena _比特币
TONToken _以太坊ETH价格
BEB _BTC行情
QQQB _比特币
Ether.fi _以太坊ETH价格
Polkadot _以太坊ETH价格
Tezos _BTC行情
Injective _比特币
INTWB _数字货币市值
USDC _币种排行
Sui _加密货币行情
FOGO _数字货币市值
Pump.fun _加密货币行情
Celo _币种排行
Hedera _数字货币市值
LayerZero _比特币行情
Ondo _数字货币市值
Pudgy Penguins _BTC行情
StraitsX XUSD _以太坊ETH价格
Gram _比特币
Ether.fi _比特币
恒星币 _数字货币市值
StraitsX XUSD _数字货币市值
Hyperliquid _BTC行情
牛来 _数字货币市值
TQQQB _以太坊ETH价格
BEAMX _比特币
瑞波币 _比特币
First Digital _币种排行
FOGO _币种排行
恒星币 _比特币行情
Thena _数字货币市值
Injective _加密货币行情
Official Trump _数字货币市值
Huma Finance _以太坊ETH价格
Gram _以太坊ETH价格