Storj
STORJ · 美元计价
$0.0298
-7.17%
≈ ￥0.19668
(-$0.00)
更新于 2026-11-05 17:15:01
24H 最高$0.0405
24H 最低$0.0276
今日开盘$0.0321
24H 成交量$89.41万
流通市值$806.37万
24H 涨跌额(-$0.00)
历史最高$3.833
最高日期2021-03-01
历史最低$0.0276
最低日期2026-09-01
STORJ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 587 |
SECZBSECZB
|
$7.98 | $8.45 | $7.72 | $13.76万 | — | 0.76% |
| 348 |
SSVSSV Network
|
$2.273 | $2.40 | $2.25 | $41.27万 | $1,654.03万 | -2.11% |
| 134 |
ZENHorizen
|
$5.442 | $5.53 | $5.25 | $167.98万 | $8,752.82万 | 2.22% |
| 493 |
VSTBVSTB
|
$118.5 | $138.37 | $117.58 | $22.44万 | — | -13.82% |
| 680 |
XVSVenus
|
$2.889 | $2.95 | $2.86 | $5.22万 | $4,816.40万 | 0.04% |
| 40 |
AVAXAvalanche
|
$8.739 | $9.16 | $8.62 | $1,396.61万 | $37.44亿 | 0.36% |
| 466 |
EDENOpenEden
|
$0.05598 | $0.05852 | $0.05569 | $24.77万 | $1,037.15万 | 0.41% |
| 208 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 476 |
AXLAxelar
|
$0.0415 | $0.043 | $0.0406 | $24.15万 | $3,943.90万 | -0.72% |
| 671 |
GSBGSB
|
$938.14 | $938.14 | $902.00 | $6.86万 | — | 3.69% |
| 693 |
KGSTKGST
|
$0.011241 | $0.011255 | $0.011235 | $1.44万 | — | 0.03% |
| 287 |
1000CHEEMS1000CHEEMS
|
$0.000389 | $0.000407 | $0.000377 | $53.62万 | — | 2.37% |
| 485 |
TURBOTurbo
|
$0.00076 | $0.000797 | $0.000754 | $23.23万 | $5,313.13万 | -1.55% |
| 107 |
BONKBonk
|
$0.00000304 | $0.00000319 | $0.00000299 | $238.48万 | $2.37亿 | -0.65% |
| 605 |
ONT本体
|
$0.04547 | $0.04677 | $0.04491 | $12.49万 | $4,192.34万 | 0.04% |
| 473 |
TURTLETurtle (turtle.xyz)
|
$0.0366 | $0.038 | $0.036 | $24.24万 | $571.85万 | 1.11% |
| 122 |
CRVCurve DAO Token
|
$0.2778 | $0.2822 | $0.2626 | $192.30万 | $4.42亿 | 5.47% |
| 224 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 481 |
POWRPowerledger
|
$0.0564 | $0.0579 | $0.0556 | $23.50万 | $3,045.92万 | -0.18% |
| 328 |
TRBTellor Tributes
|
$16.55 | $16.93 | $16.24 | $45.19万 | $4,423.87万 | 0.73% |
相关站点
共 40 个
Aerodrome _数字货币市值
Thena _数字货币市值
币安币 _比特币行情
Bittensor _数字货币市值
Render _以太坊ETH价格
Bubblemaps _加密货币行情
币安币 _加密货币行情
BFUSD _比特币
Avalanche _比特币行情
EUR _数字货币市值
Ethena _比特币行情
艾达币 _加密货币行情
Aster _加密货币行情
United Stables _比特币行情
Pump.fun _币种排行
AAPLB _比特币行情
Uniswap _比特币行情
EUR _比特币
Huma Finance _比特币行情
Aave _以太坊ETH价格
Virtuals _数字货币市值
Thena _以太坊ETH价格
Pump.fun _币种排行
Holo _比特币
KORUB _以太坊ETH价格
LayerZero _比特币行情
SNXXB _加密货币行情
Filecoin _数字货币市值
Polkadot _加密货币行情
Celo _比特币行情
BABAB _加密货币行情
RWUSD _数字货币市值
Chainlink _币种排行
Space and Time _比特币
Celo _BTC行情
Avalanche _数字货币市值
PancakeSwap _以太坊ETH价格
Raydium _比特币行情
Holo _以太坊ETH价格
Aave _比特币