斯蒂姆币
STEEM · 美元计价
$0.04914
1.01%
≈ ￥0.324324
($0.00)
更新于 2026-11-05 19:40:02
24H 最高$0.05081
24H 最低$0.04812
今日开盘$0.04865
24H 成交量$32.23万
流通市值$2,761.58万
24H 涨跌额($0.00)
历史最高$8.5744
最高日期2018-01-03
历史最低$0.03413
最低日期2026-08-01
STEEM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 574 |
SECZBSECZB
|
$7.83 | $8.45 | $7.72 | $15.10万 | — | -4.75% |
| 358 |
SSVSSV Network
|
$2.279 | $2.40 | $2.25 | $38.46万 | $1,654.03万 | -2.77% |
| 133 |
ZENHorizen
|
$5.417 | $5.53 | $5.25 | $168.97万 | $8,752.82万 | 0.82% |
| 486 |
VSTBVSTB
|
$119.78 | $134.98 | $117.58 | $22.02万 | — | -10.38% |
| 679 |
XVSVenus
|
$2.892 | $2.95 | $2.86 | $5.25万 | $4,816.40万 | -0.28% |
| 41 |
AVAXAvalanche
|
$8.764 | $9.16 | $8.62 | $1,319.26万 | $37.44亿 | 0.60% |
| 470 |
EDENOpenEden
|
$0.05568 | $0.05852 | $0.05554 | $23.80万 | $1,037.15万 | -2.32% |
| 209 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 467 |
AXLAxelar
|
$0.0415 | $0.043 | $0.0406 | $24.10万 | $3,943.90万 | -0.24% |
| 672 |
GSBGSB
|
$941.67 | $941.67 | $902.00 | $6.33万 | — | 2.53% |
| 693 |
KGSTKGST
|
$0.011246 | $0.011255 | $0.011235 | $1.52万 | — | 0.09% |
| 286 |
1000CHEEMS1000CHEEMS
|
$0.000391 | $0.000407 | $0.000377 | $53.71万 | — | 2.90% |
| 479 |
TURBOTurbo
|
$0.000756 | $0.000797 | $0.000754 | $23.00万 | $5,313.13万 | -2.20% |
| 112 |
BONKBonk
|
$0.00000303 | $0.00000319 | $0.00000299 | $223.49万 | $2.37亿 | -1.62% |
| 611 |
ONT本体
|
$0.04535 | $0.04677 | $0.04491 | $11.60万 | $4,192.34万 | -0.53% |
| 522 |
TURTLETurtle (turtle.xyz)
|
$0.0365 | $0.038 | $0.036 | $19.40万 | $571.85万 | 0.55% |
| 128 |
CRVCurve DAO Token
|
$0.2754 | $0.2822 | $0.2674 | $175.89万 | $4.42亿 | 2.08% |
| 224 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 477 |
POWRPowerledger
|
$0.0566 | $0.0579 | $0.0556 | $23.34万 | $3,045.92万 | 0.89% |
| 329 |
TRBTellor Tributes
|
$16.56 | $16.93 | $16.24 | $44.15万 | $4,423.87万 | 0.73% |
相关站点
共 40 个
NFPrompt _币种排行
SOXSB _以太坊ETH价格
TONToken _数字货币市值
BEAMX _以太坊ETH价格
Hyperliquid _加密货币行情
THORChain _比特币
World Liberty _数字货币市值
Pump.fun _数字货币市值
Aave _比特币行情
USDC _币种排行
PAX Gold _加密货币行情
PancakeSwap _以太坊ETH价格
SNXXB _BTC行情
Near Protocol _比特币
牛来 _加密货币行情
Bittensor _BTC行情
艾达币 _比特币
KORUB _以太坊ETH价格
Near Protocol _BTC行情
大零币 _数字货币市值
Tezos _币种排行
Aster _加密货币行情
Ethena _比特币
Bubblemaps _加密货币行情
Pepe _比特币行情
Ripple USD _比特币
Gram _BTC行情
Tether Gold _数字货币市值
SNXXB _比特币行情
Avalanche _BTC行情
Pump.fun _币种排行
大零币 _BTC行情
KORUB _BTC行情
波场 _比特币行情
Ondo _币种排行
Uniswap _比特币
BEAMX _币种排行
Quant _比特币
Pendle _比特币行情
Hyperliquid _比特币行情