SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$742.85
-3.42%
≈ ￥4902.81
(-$26.33)
更新于 2026-11-06 01:00:01
24H 最高$769.79
24H 最低$738.21
今日开盘$769.18
24H 成交量$130.25万
流通市值$2,738.44万
24H 涨跌额(-$26.33)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
SPYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 496 |
SECZBSECZB
|
$7.25 | $8.45 | $6.94 | $24.67万 | — | -13.59% |
| 359 |
SSVSSV Network
|
$2.169 | $2.35 | $2.11 | $42.72万 | $1,654.03万 | -7.74% |
| 128 |
ZENHorizen
|
$4.995 | $5.51 | $4.88 | $191.98万 | $8,752.82万 | -7.71% |
| 677 |
VSTBVSTB
|
$112.75 | $121.96 | $110.66 | $6.43万 | — | -7.32% |
| 555 |
XVSVenus
|
$2.775 | $3.35 | $2.70 | $19.16万 | $4,816.40万 | -4.97% |
| 44 |
AVAXAvalanche
|
$8.279 | $8.94 | $8.13 | $1,392.10万 | $37.44亿 | -7.31% |
| 498 |
EDENOpenEden
|
$0.05104 | $0.0572 | $0.04998 | $24.53万 | $1,037.15万 | -10.60% |
| 217 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 450 |
AXLAxelar
|
$0.0382 | $0.043 | $0.0376 | $30.41万 | $3,943.90万 | -9.91% |
| 681 |
GSBGSB
|
$871.42 | $942.50 | $857.04 | $5.88万 | — | -6.01% |
| 695 |
KGSTKGST
|
$0.01124 | $0.011255 | $0.011238 | $1.34万 | — | -0.08% |
| 298 |
1000CHEEMS1000CHEEMS
|
$0.000365 | $0.000401 | $0.000357 | $56.69万 | — | -7.13% |
| 416 |
TURBOTurbo
|
$0.000696 | $0.000782 | $0.000683 | $34.79万 | $5,313.13万 | -11.00% |
| 111 |
BONKBonk
|
$0.0000028 | $0.00000313 | $0.00000276 | $248.87万 | $2.37亿 | -10.26% |
| 611 |
ONT本体
|
$0.04273 | $0.04629 | $0.04178 | $14.54万 | $4,192.34万 | -7.43% |
| 559 |
TURTLETurtle (turtle.xyz)
|
$0.0353 | $0.0375 | $0.0346 | $19.04万 | $571.85万 | -5.36% |
| 123 |
CRVCurve DAO Token
|
$0.2529 | $0.2815 | $0.2469 | $211.20万 | $4.42亿 | -9.09% |
| 240 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 454 |
POWRPowerledger
|
$0.0547 | $0.0579 | $0.0531 | $29.77万 | $3,045.92万 | -4.87% |
| 245 |
TRBTellor Tributes
|
$15.42 | $16.89 | $15.10 | $75.33万 | $4,423.87万 | -8.00% |
相关站点
共 40 个
Sui _比特币行情
Chainlink _BTC行情
BEB _比特币行情
Hyperliquid _以太坊ETH价格
Uniswap _加密货币行情
波场 _加密货币行情
Aptos _比特币行情
Avalanche _币种排行
PAX Gold _比特币行情
BEAMX _比特币行情
Pendle _加密货币行情
United Stables _加密货币行情
QQQB _加密货币行情
Pendle _数字货币市值
Polkadot _以太坊ETH价格
Tezos _以太坊ETH价格
Sui _BTC行情
Avalanche _数字货币市值
Plasma _以太坊ETH价格
Plasma _加密货币行情
BEAMX _以太坊ETH价格
Celestia _比特币
应用链 _比特币
NFPrompt _加密货币行情
莱特币 _币种排行
SNXXB _数字货币市值
USD1 _数字货币市值
United Stables _比特币行情
BEAMX _币种排行
Artificial _比特币
SOXSB _数字货币市值
Quant _比特币行情
Pump.fun _比特币行情
Polygon _比特币行情
Polkadot _以太坊ETH价格
Arbitrum _BTC行情
Ethena _数字货币市值
USDC _以太坊ETH价格
BFUSD _BTC行情
Aptos _加密货币行情