Status
SNT · 美元计价
$0.0272
-3.13%
≈ ￥0.17952
(-$0.00)
更新于 2026-11-05 19:30:01
24H 最高$0.03
24H 最低$0.02522
今日开盘$0.02808
24H 成交量$33.67万
流通市值$2,663.83万
24H 涨跌额(-$0.00)
历史最高$0.684918
最高日期2018-01-02
历史最低$0.00467768
最低日期2026-08-15
SNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 570 |
SECZBSECZB
|
$7.82 | $8.45 | $7.72 | $15.18万 | — | -4.52% |
| 360 |
SSVSSV Network
|
$2.279 | $2.40 | $2.25 | $38.22万 | $1,654.03万 | -2.81% |
| 133 |
ZENHorizen
|
$5.41 | $5.53 | $5.25 | $169.27万 | $8,752.82万 | 0.69% |
| 484 |
VSTBVSTB
|
$119.78 | $135.85 | $117.58 | $22.22万 | — | -11.83% |
| 679 |
XVSVenus
|
$2.89 | $2.95 | $2.86 | $5.30万 | $4,816.40万 | -0.28% |
| 39 |
AVAXAvalanche
|
$8.753 | $9.16 | $8.62 | $1,321.10万 | $37.44亿 | 0.29% |
| 468 |
EDENOpenEden
|
$0.05592 | $0.05852 | $0.05554 | $23.95万 | $1,037.15万 | -2.37% |
| 208 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 466 |
AXLAxelar
|
$0.0415 | $0.043 | $0.0406 | $24.06万 | $3,943.90万 | -0.24% |
| 672 |
GSBGSB
|
$941.67 | $941.67 | $902.00 | $6.36万 | — | 2.58% |
| 693 |
KGSTKGST
|
$0.011246 | $0.011255 | $0.011235 | $1.52万 | — | 0.09% |
| 287 |
1000CHEEMS1000CHEEMS
|
$0.000392 | $0.000407 | $0.000377 | $53.86万 | — | 2.89% |
| 480 |
TURBOTurbo
|
$0.000757 | $0.000797 | $0.000754 | $22.93万 | $5,313.13万 | -2.07% |
| 112 |
BONKBonk
|
$0.00000303 | $0.00000319 | $0.00000299 | $224.07万 | $2.37亿 | -1.94% |
| 612 |
ONT本体
|
$0.04529 | $0.04677 | $0.04491 | $11.65万 | $4,192.34万 | -0.59% |
| 523 |
TURTLETurtle (turtle.xyz)
|
$0.0365 | $0.038 | $0.036 | $19.42万 | $571.85万 | 0.28% |
| 128 |
CRVCurve DAO Token
|
$0.2742 | $0.2822 | $0.2674 | $175.21万 | $4.42亿 | 1.63% |
| 224 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 473 |
POWRPowerledger
|
$0.0566 | $0.0579 | $0.0556 | $23.58万 | $3,045.92万 | 0.53% |
| 329 |
TRBTellor Tributes
|
$16.55 | $16.93 | $16.24 | $44.35万 | $4,423.87万 | 0.61% |
相关站点
共 40 个
Pump.fun _数字货币市值
USDC _币种排行
Starknet _数字货币市值
牛来 _以太坊ETH价格
Space and Time _以太坊ETH价格
Initia _币种排行
MarsCoin _比特币行情
Near Protocol _以太坊ETH价格
艾达币 _币种排行
QQQB _BTC行情
狗币 _BTC行情
莱特币 _比特币
Holo _加密货币行情
Pendle _加密货币行情
应用链 _BTC行情
达世币 _数字货币市值
Pudgy Penguins _加密货币行情
币安币 _BTC行情
比特币 _以太坊ETH价格
AMDB _BTC行情
THORChain _BTC行情
Zama _比特币
以太坊 _比特币
StraitsX XUSD _比特币
Raydium _币种排行
BFUSD _加密货币行情
大零币 _币种排行
Internet _币种排行
Ondo _以太坊ETH价格
Sei _以太坊ETH价格
Bittensor _比特币
NFPrompt _BTC行情
Aave _数字货币市值
Chainlink _比特币
PAX Gold _数字货币市值
Space and Time _比特币行情
BABAB _加密货币行情
Aster _数字货币市值
Sei _加密货币行情
Internet _加密货币行情