SMCIB
SMCIB · 美元计价
$28.92
-14.11%
≈ ￥190.872
(-$4.75)
更新于 2026-11-05 15:45:01
24H 最高$34.30
24H 最低$28.73
今日开盘$33.67
24H 成交量$31.65万
流通市值—
24H 涨跌额(-$4.75)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
SMCIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 553 |
SECZBSECZB
|
$8.15 | $8.45 | $7.72 | $17.37万 | — | 3.17% |
| 358 |
SSVSSV Network
|
$2.255 | $2.40 | $2.25 | $38.95万 | $1,654.03万 | -3.05% |
| 135 |
ZENHorizen
|
$5.399 | $5.53 | $5.25 | $167.24万 | $8,752.82万 | 1.16% |
| 493 |
VSTBVSTB
|
$118.74 | $139.56 | $117.58 | $22.77万 | — | -14.39% |
| 678 |
XVSVenus
|
$2.876 | $2.95 | $2.86 | $5.58万 | $4,816.40万 | 0.10% |
| 39 |
AVAXAvalanche
|
$8.753 | $9.16 | $8.56 | $1,447.43万 | $37.44亿 | 1.83% |
| 476 |
EDENOpenEden
|
$0.05602 | $0.05852 | $0.05567 | $24.15万 | $1,037.15万 | -1.22% |
| 208 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 482 |
AXLAxelar
|
$0.0412 | $0.043 | $0.0406 | $23.48万 | $3,943.90万 | -1.67% |
| 674 |
GSBGSB
|
$932.51 | $934.91 | $896.53 | $6.53万 | — | 4.01% |
| 690 |
KGSTKGST
|
$0.011242 | $0.011255 | $0.011235 | $3.06万 | — | 0.04% |
| 289 |
1000CHEEMS1000CHEEMS
|
$0.000385 | $0.000407 | $0.000375 | $53.47万 | — | 2.39% |
| 478 |
TURBOTurbo
|
$0.000756 | $0.000797 | $0.000754 | $23.91万 | $5,313.13万 | -2.58% |
| 102 |
BONKBonk
|
$0.00000301 | $0.00000319 | $0.00000299 | $265.01万 | $2.37亿 | -1.31% |
| 606 |
ONT本体
|
$0.04532 | $0.04677 | $0.04491 | $12.67万 | $4,192.34万 | 0.16% |
| 471 |
TURTLETurtle (turtle.xyz)
|
$0.0364 | $0.038 | $0.036 | $24.59万 | $571.85万 | 0.83% |
| 120 |
CRVCurve DAO Token
|
$0.2759 | $0.2822 | $0.2626 | $194.95万 | $4.42亿 | 4.31% |
| 224 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 475 |
POWRPowerledger
|
$0.0567 | $0.0579 | $0.0556 | $24.35万 | $3,045.92万 | 0.18% |
| 283 |
TRBTellor Tributes
|
$16.47 | $16.93 | $16.24 | $56.42万 | $4,423.87万 | 0.12% |
相关站点
共 40 个
大零币 _比特币
Stacks _币种排行
Raydium _比特币
Chainlink _以太坊ETH价格
Near Protocol _数字货币市值
Holo _数字货币市值
大零币 _加密货币行情
BABAB _币种排行
Pepe _加密货币行情
Polkadot _以太坊ETH价格
应用链 _数字货币市值
应用链 _币种排行
QQQB _比特币
以太坊 _比特币
Official Trump _比特币
Aave _加密货币行情
LayerZero _加密货币行情
Aster _币种排行
以太坊 _比特币行情
RWUSD _币种排行
Solana _加密货币行情
莱特币 _比特币
PancakeSwap _比特币
BEB _加密货币行情
达世币 _币种排行
Chainlink _数字货币市值
比特币
Plasma _数字货币市值
LayerZero _比特币行情
恒星币 _比特币行情
Official Trump _BTC行情
币安币 _比特币行情
币安币 _比特币行情
United Stables _比特币行情
Filecoin _数字货币市值
Tether Gold _比特币
Polygon _数字货币市值
BEB _比特币行情
恒星币 _以太坊ETH价格
Pudgy Penguins _币种排行