Sapien

SAPIEN · 美元计价

$0.047

-4.22% ≈ ￥0.3102 (-$0.00)

更新于 2026-11-07 23:55:03

24H 最高$0.04931

24H 最低$0.04699

今日开盘$0.04907

24H 成交量$11.57万

流通市值$1,226.50万

24H 涨跌额(-$0.00)

历史最高$0.5689

最高日期2025-11-01

历史最低$0.039

最低日期2025-11-01

SAPIEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
632	SECZBSECZB	$7.05	$7.16	$6.69	$5.52万	—	1.59%
571	SSVSSV Network	$2.234	$2.28	$2.21	$9.77万	$1,609.56万	-0.89%
182	ZENHorizen	$5.058	$5.29	$5.05	$73.46万	$8,529.56万	-3.58%
666	VSTBVSTB	$124.96	$126.26	$121.03	$2.89万	—	3.25%
643	XVSVenus	$2.78	$2.87	$2.78	$4.40万	$4,759.12万	-2.66%
42	AVAXAvalanche	$8.211	$8.45	$8.19	$555.11万	$35.44亿	-2.31%
474	EDENOpenEden	$0.04823	$0.05028	$0.04812	$16.96万	$918.92万	-2.66%
155	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,298.80万	1.74%
401	AXLAxelar	$0.0367	$0.0389	$0.0365	$23.85万	$3,634.49万	-4.92%
691	GSBGSB	$869.81	$882.26	$866.00	$1.02万	—	-1.41%
687	KGSTKGST	$0.011244	$0.011249	$0.01124	$1.35万	—	0.03%
526	1000CHEEMS1000CHEEMS	$0.000369	$0.000379	$0.000369	$13.21万	—	-2.38%
601	TURBOTurbo	$0.00072	$0.000741	$0.00072	$8.22万	$5,089.46万	-2.57%
140	BONKBonk	$0.00000279	$0.00000293	$0.00000278	$97.43万	$2.24亿	-4.12%
597	ONT本体	$0.04221	$0.04418	$0.04218	$8.32万	$4,010.10万	-4.03%
368	TURTLETurtle (turtle.xyz)	$0.0374	$0.0398	$0.0371	$28.04万	$585.17万	-1.32%
100	CRVCurve DAO Token	$0.2664	$0.2703	$0.2609	$155.34万	$4.18亿	0.60%
169	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
575	POWRPowerledger	$0.0543	$0.0547	$0.053	$9.66万	$2,877.81万	-0.18%
491	TRBTellor	$15.52	$16.15	$15.50	$16.10万	$4,269.52万	-3.54%