SuperRare
RARE · 美元计价
$0.0118
-5.83%
≈ ￥0.07788
(-$0.00)
更新于 2026-11-06 00:10:02
24H 最高$0.01296
24H 最低$0.01152
今日开盘$0.01253
24H 成交量$15.11万
流通市值$907.11万
24H 涨跌额(-$0.00)
历史最高$5
最高日期2021-10-01
历史最低$0.0081
最低日期2025-10-01
RARE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 498 |
SECZBSECZB
|
$7.09 | $8.45 | $6.94 | $24.50万 | — | -13.01% |
| 358 |
SSVSSV Network
|
$2.152 | $2.37 | $2.11 | $42.00万 | $1,654.03万 | -8.97% |
| 128 |
ZENHorizen
|
$4.966 | $5.51 | $4.88 | $193.46万 | $8,752.82万 | -8.29% |
| 677 |
VSTBVSTB
|
$111.72 | $121.97 | $110.66 | $6.63万 | — | -6.07% |
| 552 |
XVSVenus
|
$2.749 | $3.35 | $2.70 | $19.24万 | $4,816.40万 | -6.34% |
| 45 |
AVAXAvalanche
|
$8.231 | $8.99 | $8.13 | $1,302.29万 | $37.44亿 | -8.22% |
| 512 |
EDENOpenEden
|
$0.05066 | $0.05747 | $0.04998 | $23.08万 | $1,037.15万 | -11.33% |
| 215 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 455 |
AXLAxelar
|
$0.0381 | $0.043 | $0.0376 | $28.82万 | $3,943.90万 | -10.14% |
| 685 |
GSBGSB
|
$857.68 | $942.50 | $857.04 | $4.86万 | — | -6.53% |
| 695 |
KGSTKGST
|
$0.01124 | $0.011255 | $0.011238 | $1.35万 | — | -0.07% |
| 299 |
1000CHEEMS1000CHEEMS
|
$0.000365 | $0.000401 | $0.000357 | $56.25万 | — | -8.52% |
| 429 |
TURBOTurbo
|
$0.000698 | $0.000789 | $0.000683 | $32.21万 | $5,313.13万 | -11.42% |
| 111 |
BONKBonk
|
$0.00000282 | $0.00000316 | $0.00000276 | $240.26万 | $2.37亿 | -10.48% |
| 614 |
ONT本体
|
$0.04244 | $0.04635 | $0.04178 | $13.43万 | $4,192.34万 | -8.44% |
| 547 |
TURTLETurtle (turtle.xyz)
|
$0.0354 | $0.038 | $0.0346 | $19.70万 | $571.85万 | -6.35% |
| 127 |
CRVCurve DAO Token
|
$0.2553 | $0.2815 | $0.2469 | $202.16万 | $4.42亿 | -8.17% |
| 237 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 456 |
POWRPowerledger
|
$0.0538 | $0.0579 | $0.0531 | $28.67万 | $3,045.92万 | -6.11% |
| 253 |
TRBTellor Tributes
|
$15.36 | $16.89 | $15.10 | $71.55万 | $4,423.87万 | -8.30% |
相关站点
共 40 个
FOGO _比特币行情
恒星币 _以太坊ETH价格
PancakeSwap _以太坊ETH价格
Bubblemaps _BTC行情
PAX Gold _比特币行情
BEAMX _币种排行
Aerodrome _比特币行情
Zama _以太坊ETH价格
QQQB _比特币行情
Solana _数字货币市值
艾达币 _以太坊ETH价格
World Liberty _加密货币行情
Gram _加密货币行情
United Stables _数字货币市值
Hyperliquid _BTC行情
以太坊 _币种排行
Avalanche _数字货币市值
EUR _加密货币行情
币安币 _BTC行情
Pendle _BTC行情
恒星币 _以太坊ETH价格
Avalanche _比特币
Celo _以太坊ETH价格
瑞波币 _以太坊ETH价格
TONToken _币种排行
Render _比特币行情
Aerodrome _比特币
比特现金 _以太坊ETH价格
Avalanche _加密货币行情
RWUSD _比特币
Sei _加密货币行情
SNXXB _BTC行情
Zama _以太坊ETH价格
狗币 _比特币行情
LayerZero _比特币
Pendle _比特币
莱特币 _比特币行情
PancakeSwap _加密货币行情
BFUSD _BTC行情
Polkadot _数字货币市值