Pyth Network
PYTH · 美元计价
$0.06701
0.98%
≈ ￥0.442266
($0.00)
更新于 2026-11-05 16:35:02
24H 最高$0.06818
24H 最低$0.06385
今日开盘$0.06636
24H 成交量$163.23万
流通市值$5.26亿
24H 涨跌额($0.00)
历史最高$1.2
最高日期2024-03-15
历史最低$0.0295
最低日期2026-06-01
PYTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 554 |
SECZBSECZB
|
$8.16 | $8.45 | $7.72 | $16.83万 | — | 2.77% |
| 342 |
SSVSSV Network
|
$2.279 | $2.40 | $2.25 | $41.70万 | $1,654.03万 | -2.02% |
| 134 |
ZENHorizen
|
$5.447 | $5.53 | $5.25 | $167.43万 | $8,752.82万 | 2.10% |
| 491 |
VSTBVSTB
|
$119.14 | $139.43 | $117.58 | $22.66万 | — | -14.47% |
| 680 |
XVSVenus
|
$2.898 | $2.95 | $2.86 | $5.32万 | $4,816.40万 | 0.49% |
| 40 |
AVAXAvalanche
|
$8.799 | $9.16 | $8.62 | $1,415.00万 | $37.44亿 | 1.38% |
| 466 |
EDENOpenEden
|
$0.05632 | $0.05852 | $0.05567 | $24.96万 | $1,037.15万 | 0.46% |
| 208 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 477 |
AXLAxelar
|
$0.0416 | $0.043 | $0.0406 | $23.66万 | $3,943.90万 | -0.95% |
| 672 |
GSBGSB
|
$935.41 | $935.85 | $902.00 | $6.55万 | — | 3.48% |
| 694 |
KGSTKGST
|
$0.011248 | $0.011255 | $0.011235 | $1.43万 | — | 0.05% |
| 287 |
1000CHEEMS1000CHEEMS
|
$0.000389 | $0.000407 | $0.000377 | $53.96万 | — | 2.10% |
| 480 |
TURBOTurbo
|
$0.000764 | $0.000797 | $0.000754 | $23.40万 | $5,313.13万 | -1.67% |
| 106 |
BONKBonk
|
$0.00000306 | $0.00000319 | $0.00000299 | $243.97万 | $2.37亿 | -0.65% |
| 606 |
ONT本体
|
$0.04564 | $0.04677 | $0.04491 | $12.61万 | $4,192.34万 | -0.18% |
| 472 |
TURTLETurtle (turtle.xyz)
|
$0.0367 | $0.038 | $0.036 | $24.52万 | $571.85万 | 1.66% |
| 123 |
CRVCurve DAO Token
|
$0.2778 | $0.2822 | $0.2626 | $192.17万 | $4.42亿 | 4.79% |
| 224 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 473 |
POWRPowerledger
|
$0.0564 | $0.0579 | $0.0556 | $23.99万 | $3,045.92万 | 0.18% |
| 326 |
TRBTellor Tributes
|
$16.6 | $16.93 | $16.24 | $46.00万 | $4,423.87万 | 0.97% |
相关站点
共 40 个
Polkadot _比特币
Quant _BTC行情
Space and Time _比特币
Holo _比特币行情
Sei _BTC行情
EUR _比特币
狗币 _以太坊ETH价格
PancakeSwap _比特币行情
USD1 _比特币行情
狗币 _BTC行情
BFUSD _币种排行
BEAMX _以太坊ETH价格
THORChain _以太坊ETH价格
Solana _币种排行
EUR _数字货币市值
Space and Time _BTC行情
Polkadot _BTC行情
应用链 _比特币
Render _数字货币市值
以太坊 _以太坊ETH价格
Virtuals _币种排行
BABAB _币种排行
BEAMX _比特币
大零币 _比特币行情
Tether Gold _比特币
Haedal _BTC行情
Raydium _以太坊ETH价格
THORChain _币种排行
Near Protocol _以太坊ETH价格
牛来 _加密货币行情
PancakeSwap _比特币
莱特币 _币种排行
PancakeSwap _数字货币市值
Pump.fun _比特币行情
THORChain _比特币
THORChain _比特币
币安币 _比特币
Plasma _加密货币行情
比特现金 _比特币
Holo _比特币行情