Pyth Network
PYTH · 美元计价
$0.06638
0.45%
≈ ￥0.438108
($0.00)
更新于 2026-11-05 18:55:02
24H 最高$0.06818
24H 最低$0.06385
今日开盘$0.06608
24H 成交量$164.01万
流通市值$5.26亿
24H 涨跌额($0.00)
历史最高$1.2
最高日期2024-03-15
历史最低$0.0295
最低日期2026-06-01
PYTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 581 |
SECZBSECZB
|
$7.88 | $8.45 | $7.72 | $14.43万 | — | -4.14% |
| 361 |
SSVSSV Network
|
$2.269 | $2.40 | $2.25 | $37.91万 | $1,654.03万 | -2.99% |
| 136 |
ZENHorizen
|
$5.428 | $5.53 | $5.25 | $167.31万 | $8,752.82万 | 1.46% |
| 486 |
VSTBVSTB
|
$120.53 | $138.15 | $117.58 | $22.24万 | — | -12.75% |
| 679 |
XVSVenus
|
$2.887 | $2.95 | $2.86 | $5.50万 | $4,816.40万 | -0.41% |
| 39 |
AVAXAvalanche
|
$8.763 | $9.16 | $8.62 | $1,348.29万 | $37.44亿 | 0.77% |
| 463 |
EDENOpenEden
|
$0.05572 | $0.05852 | $0.05559 | $24.57万 | $1,037.15万 | -1.88% |
| 209 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 464 |
AXLAxelar
|
$0.0415 | $0.043 | $0.0406 | $24.25万 | $3,943.90万 | -0.24% |
| 671 |
GSBGSB
|
$939.67 | $940.97 | $902.00 | $6.39万 | — | 2.31% |
| 693 |
KGSTKGST
|
$0.011241 | $0.011255 | $0.011235 | $1.54万 | — | 0.00% |
| 287 |
1000CHEEMS1000CHEEMS
|
$0.00039 | $0.000407 | $0.000377 | $53.98万 | — | 2.36% |
| 482 |
TURBOTurbo
|
$0.000756 | $0.000797 | $0.000754 | $22.96万 | $5,313.13万 | -1.95% |
| 109 |
BONKBonk
|
$0.00000303 | $0.00000319 | $0.00000299 | $229.69万 | $2.37亿 | -0.98% |
| 610 |
ONT本体
|
$0.04521 | $0.04677 | $0.04491 | $11.68万 | $4,192.34万 | -0.70% |
| 471 |
TURTLETurtle (turtle.xyz)
|
$0.0365 | $0.038 | $0.036 | $23.79万 | $571.85万 | 0.55% |
| 124 |
CRVCurve DAO Token
|
$0.2737 | $0.2822 | $0.2674 | $182.56万 | $4.42亿 | 2.01% |
| 222 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 480 |
POWRPowerledger
|
$0.0568 | $0.0579 | $0.0556 | $23.08万 | $3,045.92万 | 1.25% |
| 324 |
TRBTellor Tributes
|
$16.49 | $16.93 | $16.24 | $45.78万 | $4,423.87万 | 0.24% |
相关站点
共 40 个
EUR _币种排行
SNXXB _比特币
Polygon _数字货币市值
First Digital _币种排行
BABAB _BTC行情
MarsCoin _BTC行情
Aster _比特币行情
恒星币 _比特币
Quant _币种排行
Ondo _加密货币行情
Sei _比特币
Ondo _BTC行情
Stacks _比特币行情
Near Protocol _比特币行情
Aptos _加密货币行情
瑞波币 _比特币行情
MarsCoin _比特币
Ondo _币种排行
Holo _以太坊ETH价格
MarsCoin _比特币
USD1 _币种排行
Official Trump _比特币
Polygon _加密货币行情
BABAB _比特币
MarsCoin _比特币行情
Initia _数字货币市值
莱特币 _数字货币市值
THORChain _BTC行情
World Liberty _BTC行情
Polygon _比特币
AMDB _比特币行情
Celestia _加密货币行情
Pendle _币种排行
大零币 _比特币行情
Huma Finance _比特币行情
Holo _币种排行
Uniswap _加密货币行情
Space and Time _以太坊ETH价格
Aave _比特币行情
Space and Time _以太坊ETH价格