Peanut the Squirrel
PNUT · 美元计价
$0.0366
-3.68%
≈ ￥0.24156
(-$0.00)
更新于 2026-11-05 20:50:03
24H 最高$0.04
24H 最低$0.0365
今日开盘$0.038
24H 成交量$124.37万
流通市值$3,853.70万
24H 涨跌额(-$0.00)
历史最高$2.5
最高日期2024-11-01
历史最低$0.0296
最低日期2025-12-01
PNUT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 576 |
SECZBSECZB
|
$7.72 | $8.45 | $7.68 | $15.06万 | — | -2.40% |
| 344 |
SSVSSV Network
|
$2.251 | $2.40 | $2.24 | $40.10万 | $1,654.03万 | -3.22% |
| 124 |
ZENHorizen
|
$5.296 | $5.53 | $5.25 | $191.51万 | $8,752.82万 | -0.30% |
| 527 |
VSTBVSTB
|
$117.63 | $130.66 | $117.42 | $18.77万 | — | -9.97% |
| 680 |
XVSVenus
|
$2.863 | $2.95 | $2.85 | $5.26万 | $4,816.40万 | -0.52% |
| 40 |
AVAXAvalanche
|
$8.656 | $9.16 | $8.62 | $1,297.23万 | $37.44亿 | -0.24% |
| 505 |
EDENOpenEden
|
$0.05483 | $0.05852 | $0.05472 | $20.88万 | $1,037.15万 | -3.93% |
| 209 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 470 |
AXLAxelar
|
$0.0411 | $0.043 | $0.0406 | $24.14万 | $3,943.90万 | -0.73% |
| 676 |
GSBGSB
|
$936.88 | $942.50 | $902.00 | $5.55万 | — | 3.25% |
| 693 |
KGSTKGST
|
$0.01124 | $0.011255 | $0.011237 | $1.48万 | — | 0.03% |
| 285 |
1000CHEEMS1000CHEEMS
|
$0.000386 | $0.000407 | $0.000377 | $53.86万 | — | 1.85% |
| 460 |
TURBOTurbo
|
$0.000744 | $0.000797 | $0.000735 | $25.65万 | $5,313.13万 | -3.00% |
| 113 |
BONKBonk
|
$0.000003 | $0.00000319 | $0.00000298 | $214.90万 | $2.37亿 | -0.66% |
| 622 |
ONT本体
|
$0.04486 | $0.04677 | $0.04472 | $10.92万 | $4,192.34万 | -0.75% |
| 525 |
TURTLETurtle (turtle.xyz)
|
$0.0363 | $0.038 | $0.0361 | $18.85万 | $571.85万 | 0.28% |
| 130 |
CRVCurve DAO Token
|
$0.272 | $0.2822 | $0.2683 | $176.51万 | $4.42亿 | 0.63% |
| 222 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 480 |
POWRPowerledger
|
$0.0564 | $0.0579 | $0.0556 | $23.09万 | $3,045.92万 | 0.54% |
| 320 |
TRBTellor Tributes
|
$16.4 | $16.93 | $16.24 | $46.50万 | $4,423.87万 | 0.61% |
相关站点
共 40 个
Ripple USD _BTC行情
瑞波币 _数字货币市值
Hyperliquid _数字货币市值
Worldcoin _数字货币市值
Sui _比特币行情
Aerodrome _以太坊ETH价格
1000CAT _数字货币市值
PancakeSwap _BTC行情
Gram _BTC行情
比特现金 _比特币行情
Quant _以太坊ETH价格
Render _比特币行情
SNXXB _比特币行情
Polkadot _币种排行
Pump.fun _加密货币行情
Starknet _BTC行情
Sei _数字货币市值
Official Trump _以太坊ETH价格
TONToken _比特币
RWUSD _数字货币市值
莱特币 _数字货币市值
AAPLB _BTC行情
比特币
Space and Time _BTC行情
Plasma _数字货币市值
Gram _比特币行情
PancakeSwap _币种排行
比特币
SNXXB _BTC行情
Starknet _币种排行
Tezos _数字货币市值
TQQQB _加密货币行情
EUR _数字货币市值
Sui _BTC行情
Artificial _比特币
恒星币 _数字货币市值
MarsCoin _比特币
StraitsX XUSD _币种排行
QQQB _数字货币市值
恒星币 _加密货币行情