PHB
PHB · 美元计价
$0.015
-54.55%
≈ ￥0.099
(-$0.02)
更新于 2026-11-05 17:30:01
24H 最高$0.035
24H 最低$0.015
今日开盘$0.033
24H 成交量$31.13万
流通市值—
24H 涨跌额(-$0.02)
历史最高$4.149
最高日期2024-03-01
历史最低$0.015
最低日期2026-05-01
PHB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 589 |
SECZBSECZB
|
$7.87 | $8.45 | $7.72 | $13.72万 | — | -1.38% |
| 357 |
SSVSSV Network
|
$2.275 | $2.40 | $2.25 | $39.23万 | $1,654.03万 | -1.73% |
| 133 |
ZENHorizen
|
$5.458 | $5.53 | $5.25 | $167.02万 | $8,752.82万 | 2.59% |
| 487 |
VSTBVSTB
|
$119.38 | $138.37 | $117.58 | $22.73万 | — | -12.50% |
| 680 |
XVSVenus
|
$2.895 | $2.95 | $2.86 | $5.15万 | $4,816.40万 | 0.24% |
| 40 |
AVAXAvalanche
|
$8.757 | $9.16 | $8.62 | $1,392.08万 | $37.44亿 | 0.76% |
| 463 |
EDENOpenEden
|
$0.05581 | $0.05852 | $0.05569 | $24.82万 | $1,037.15万 | -0.34% |
| 209 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 474 |
AXLAxelar
|
$0.0415 | $0.043 | $0.0406 | $24.06万 | $3,943.90万 | -0.48% |
| 670 |
GSBGSB
|
$938.78 | $938.78 | $902.00 | $6.79万 | — | 3.00% |
| 693 |
KGSTKGST
|
$0.011247 | $0.011255 | $0.011235 | $1.41万 | — | 0.06% |
| 288 |
1000CHEEMS1000CHEEMS
|
$0.000389 | $0.000407 | $0.000377 | $53.50万 | — | 2.10% |
| 482 |
TURBOTurbo
|
$0.000761 | $0.000797 | $0.000754 | $23.31万 | $5,313.13万 | -1.30% |
| 108 |
BONKBonk
|
$0.00000305 | $0.00000319 | $0.00000299 | $237.14万 | $2.37亿 | -0.65% |
| 606 |
ONT本体
|
$0.04544 | $0.04677 | $0.04491 | $12.52万 | $4,192.34万 | 0.04% |
| 471 |
TURTLETurtle (turtle.xyz)
|
$0.0366 | $0.038 | $0.036 | $24.21万 | $571.85万 | 1.11% |
| 122 |
CRVCurve DAO Token
|
$0.2778 | $0.2822 | $0.2629 | $192.10万 | $4.42亿 | 5.67% |
| 222 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 484 |
POWRPowerledger
|
$0.0563 | $0.0579 | $0.0556 | $23.15万 | $3,045.92万 | 0.54% |
| 329 |
TRBTellor Tributes
|
$16.58 | $16.93 | $16.24 | $45.11万 | $4,423.87万 | 1.10% |
相关站点
共 40 个
United Stables _数字货币市值
LayerZero _比特币
Polkadot _BTC行情
THORChain _BTC行情
以太坊 _BTC行情
Hedera _币种排行
Aptos _以太坊ETH价格
比特币 _币种排行
Chainlink _BTC行情
Internet _加密货币行情
LayerZero _比特币
AAPLB _币种排行
Tether Gold _加密货币行情
USDC _比特币行情
Arbitrum _BTC行情
PancakeSwap _加密货币行情
NFPrompt _比特币行情
狗币 _比特币行情
瑞波币 _比特币
Thena _加密货币行情
RWUSD _数字货币市值
Pepe _比特币行情
大零币 _以太坊ETH价格
United Stables _币种排行
SNXXB _币种排行
瑞波币 _以太坊ETH价格
Avalanche _数字货币市值
NFPrompt _BTC行情
瑞波币 _比特币行情
Bubblemaps _比特币
THORChain _比特币
EUR _比特币
First Digital _比特币
RWUSD _加密货币行情
瑞波币 _BTC行情
Tether Gold _以太坊ETH价格
Avalanche _比特币
RWUSD _加密货币行情
Sui _数字货币市值
Arbitrum _比特币