Particle Network
PARTI · 美元计价
$0.047
2.40%
≈ ￥0.3102
($0.00)
更新于 2026-11-06 00:45:01
24H 最高$0.0488
24H 最低$0.0416
今日开盘$0.0459
24H 成交量$105.60万
流通市值$1,081.97万
24H 涨跌额($0.00)
历史最高$0.4382
最高日期2025-03-01
历史最低$0.0207
最低日期2026-08-01
PARTI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 498 |
SECZBSECZB
|
$7.24 | $8.45 | $6.94 | $24.52万 | — | -12.77% |
| 361 |
SSVSSV Network
|
$2.171 | $2.36 | $2.11 | $42.66万 | $1,654.03万 | -8.05% |
| 128 |
ZENHorizen
|
$5.004 | $5.51 | $4.88 | $191.34万 | $8,752.82万 | -7.98% |
| 678 |
VSTBVSTB
|
$112.88 | $121.97 | $110.66 | $6.40万 | — | -6.67% |
| 555 |
XVSVenus
|
$2.773 | $3.35 | $2.70 | $19.11万 | $4,816.40万 | -5.20% |
| 43 |
AVAXAvalanche
|
$8.305 | $8.99 | $8.13 | $1,365.23万 | $37.44亿 | -7.59% |
| 500 |
EDENOpenEden
|
$0.05088 | $0.05747 | $0.04998 | $24.46万 | $1,037.15万 | -11.39% |
| 217 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 449 |
AXLAxelar
|
$0.0383 | $0.043 | $0.0376 | $30.39万 | $3,943.90万 | -9.88% |
| 681 |
GSBGSB
|
$874.69 | $942.50 | $857.04 | $5.96万 | — | -5.26% |
| 695 |
KGSTKGST
|
$0.01124 | $0.011255 | $0.011238 | $1.36万 | — | -0.02% |
| 298 |
1000CHEEMS1000CHEEMS
|
$0.000367 | $0.000401 | $0.000357 | $56.72万 | — | -7.56% |
| 414 |
TURBOTurbo
|
$0.000698 | $0.000785 | $0.000683 | $34.57万 | $5,313.13万 | -10.97% |
| 111 |
BONKBonk
|
$0.00000283 | $0.00000314 | $0.00000276 | $243.55万 | $2.37亿 | -9.59% |
| 610 |
ONT本体
|
$0.04276 | $0.04632 | $0.04178 | $14.53万 | $4,192.34万 | -7.65% |
| 559 |
TURTLETurtle (turtle.xyz)
|
$0.0352 | $0.0375 | $0.0346 | $19.01万 | $571.85万 | -5.88% |
| 123 |
CRVCurve DAO Token
|
$0.2556 | $0.2815 | $0.2469 | $208.80万 | $4.42亿 | -7.89% |
| 240 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 454 |
POWRPowerledger
|
$0.0545 | $0.0579 | $0.0531 | $29.65万 | $3,045.92万 | -4.72% |
| 245 |
TRBTellor Tributes
|
$15.47 | $16.89 | $15.10 | $75.36万 | $4,423.87万 | -7.92% |
相关站点
共 40 个
Quant _比特币
Sei _数字货币市值
Thena _以太坊ETH价格
Ripple USD _比特币行情
Pump.fun _币种排行
SNXXB _比特币
Bubblemaps _BTC行情
Aptos _加密货币行情
狗币 _比特币
Hyperliquid _加密货币行情
莱特币 _BTC行情
Stacks _比特币行情
Initia _数字货币市值
Gram _比特币行情
Internet _BTC行情
波场 _加密货币行情
比特现金 _币种排行
PAX Gold _加密货币行情
比特币 _比特币行情
EUR _数字货币市值
First Digital _数字货币市值
LayerZero _币种排行
StraitsX XUSD _加密货币行情
达世币 _币种排行
THORChain _以太坊ETH价格
币安币 _BTC行情
Official Trump _比特币
Ripple USD _加密货币行情
Initia _加密货币行情
币安币 _比特币
BFUSD _币种排行
PancakeSwap _BTC行情
Solana _比特币
Tether Gold _比特币
Hyperliquid _BTC行情
Raydium _比特币行情
Huma Finance _比特币行情
Zama _BTC行情
Aptos _加密货币行情
TONToken _比特币行情