Particle Network
PARTI · 美元计价
$0.0442
-7.14%
≈ ￥0.29172
(-$0.00)
更新于 2026-11-05 21:45:04
24H 最高$0.0481
24H 最低$0.0436
今日开盘$0.0476
24H 成交量$60.40万
流通市值$1,081.97万
24H 涨跌额(-$0.00)
历史最高$0.4382
最高日期2025-03-01
历史最低$0.0207
最低日期2026-08-01
PARTI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 581 |
SECZBSECZB
|
$7.78 | $8.45 | $7.66 | $14.35万 | — | -0.64% |
| 349 |
SSVSSV Network
|
$2.27 | $2.40 | $2.24 | $39.82万 | $1,654.03万 | -2.53% |
| 124 |
ZENHorizen
|
$5.325 | $5.53 | $5.25 | $192.56万 | $8,752.82万 | 0.74% |
| 591 |
VSTBVSTB
|
$117.5 | $128.30 | $117.08 | $13.64万 | — | -7.27% |
| 677 |
XVSVenus
|
$2.863 | $2.95 | $2.85 | $5.54万 | $4,816.40万 | -0.31% |
| 40 |
AVAXAvalanche
|
$8.688 | $9.16 | $8.62 | $1,281.51万 | $37.44亿 | -0.01% |
| 511 |
EDENOpenEden
|
$0.05475 | $0.05852 | $0.05471 | $20.16万 | $1,037.15万 | -3.44% |
| 207 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 465 |
AXLAxelar
|
$0.0409 | $0.043 | $0.0406 | $24.38万 | $3,943.90万 | -0.24% |
| 676 |
GSBGSB
|
$937.05 | $942.50 | $902.00 | $5.61万 | — | 3.11% |
| 693 |
KGSTKGST
|
$0.011241 | $0.011255 | $0.011237 | $1.47万 | — | -0.03% |
| 285 |
1000CHEEMS1000CHEEMS
|
$0.000388 | $0.000407 | $0.000377 | $53.78万 | — | 2.65% |
| 459 |
TURBOTurbo
|
$0.000745 | $0.000797 | $0.000735 | $25.17万 | $5,313.13万 | -2.61% |
| 117 |
BONKBonk
|
$0.00000299 | $0.00000319 | $0.00000298 | $207.96万 | $2.37亿 | -1.32% |
| 623 |
ONT本体
|
$0.04484 | $0.04677 | $0.04472 | $11.00万 | $4,192.34万 | -0.67% |
| 523 |
TURTLETurtle (turtle.xyz)
|
$0.0364 | $0.038 | $0.0362 | $18.75万 | $571.85万 | 0.28% |
| 132 |
CRVCurve DAO Token
|
$0.2715 | $0.2822 | $0.2683 | $169.61万 | $4.42亿 | -0.26% |
| 222 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 485 |
POWRPowerledger
|
$0.0567 | $0.0579 | $0.0556 | $21.72万 | $3,045.92万 | 1.25% |
| 319 |
TRBTellor Tributes
|
$16.37 | $16.93 | $16.25 | $46.70万 | $4,423.87万 | 0.18% |
相关站点
共 40 个
NFPrompt _比特币行情
狗币 _加密货币行情
Solana _比特币行情
Pepe _以太坊ETH价格
Pump.fun _数字货币市值
Ondo _比特币
Pepe _比特币
牛来 _比特币
Solana _比特币
RWUSD _数字货币市值
Huma Finance _加密货币行情
Initia _数字货币市值
Bittensor _币种排行
艾达币 _币种排行
Celestia _比特币行情
MarsCoin _以太坊ETH价格
Bittensor _BTC行情
Stacks _比特币行情
USDC _比特币
Ripple USD _加密货币行情
Celo _数字货币市值
Pendle _币种排行
Aptos _数字货币市值
BFUSD _比特币行情
Render _币种排行
Raydium _币种排行
Arbitrum _币种排行
Stacks _加密货币行情
Hyperliquid _数字货币市值
NFPrompt _加密货币行情
Celestia _以太坊ETH价格
Starknet _比特币行情
Polkadot _数字货币市值
BABAB _币种排行
1000CAT _数字货币市值
World Liberty _BTC行情
Internet _币种排行
THORChain _加密货币行情
NFPrompt _以太坊ETH价格
波场 _比特币