Orca
ORCA · 美元计价
$1.451
0.90%
≈ ￥9.5766
($0.01)
更新于 2026-11-05 15:05:02
24H 最高$1.53
24H 最低$1.40
今日开盘$1.438
24H 成交量$78.10万
流通市值$8,983.65万
24H 涨跌额($0.01)
历史最高$20.33
最高日期2021-10-02
历史最低$0.316
最低日期2025-10-01
ORCA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 549 |
SECZBSECZB
|
$8.16 | $8.45 | $7.72 | $17.81万 | — | 2.90% |
| 369 |
SSVSSV Network
|
$2.276 | $2.40 | $2.27 | $37.12万 | $1,654.03万 | -1.39% |
| 131 |
ZENHorizen
|
$5.435 | $5.53 | $5.25 | $172.81万 | $8,752.82万 | 2.74% |
| 500 |
VSTBVSTB
|
$118.91 | $139.56 | $117.58 | $22.23万 | — | -14.31% |
| 678 |
XVSVenus
|
$2.885 | $2.95 | $2.85 | $5.82万 | $4,816.40万 | 1.05% |
| 38 |
AVAXAvalanche
|
$8.792 | $9.16 | $8.49 | $1,475.71万 | $37.44亿 | 3.04% |
| 482 |
EDENOpenEden
|
$0.05604 | $0.05852 | $0.05567 | $23.99万 | $1,037.15万 | -0.94% |
| 208 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 487 |
AXLAxelar
|
$0.0417 | $0.043 | $0.0406 | $23.34万 | $3,943.90万 | 0.24% |
| 673 |
GSBGSB
|
$934.81 | $934.81 | $895.79 | $6.55万 | — | 4.36% |
| 686 |
KGSTKGST
|
$0.01124 | $0.011255 | $0.011235 | $4.27万 | — | 0.04% |
| 291 |
1000CHEEMS1000CHEEMS
|
$0.000388 | $0.000407 | $0.000375 | $53.39万 | — | 3.47% |
| 479 |
TURBOTurbo
|
$0.000758 | $0.000797 | $0.000755 | $24.28万 | $5,313.13万 | -1.04% |
| 102 |
BONKBonk
|
$0.00000302 | $0.00000319 | $0.00000297 | $267.93万 | $2.37亿 | 1.34% |
| 601 |
ONT本体
|
$0.04551 | $0.04677 | $0.04491 | $13.06万 | $4,192.34万 | 0.89% |
| 474 |
TURTLETurtle (turtle.xyz)
|
$0.0368 | $0.038 | $0.036 | $24.57万 | $571.85万 | 1.94% |
| 117 |
CRVCurve DAO Token
|
$0.2769 | $0.2822 | $0.2626 | $205.63万 | $4.42亿 | 4.93% |
| 222 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 476 |
POWRPowerledger
|
$0.0571 | $0.0579 | $0.0556 | $24.41万 | $3,045.92万 | 1.42% |
| 294 |
TRBTellor Tributes
|
$16.6 | $16.93 | $16.24 | $53.27万 | $4,423.87万 | 1.53% |
相关站点
共 40 个
Avalanche _比特币
牛来 _币种排行
狗币 _比特币行情
Hyperliquid _BTC行情
Aave _比特币
Bubblemaps _币种排行
PAX Gold _比特币行情
KORUB _数字货币市值
USD1 _比特币
AAPLB _币种排行
Artificial _BTC行情
Zama _数字货币市值
NFPrompt _以太坊ETH价格
Polygon _数字货币市值
Space and Time _币种排行
First Digital _BTC行情
Pump.fun _比特币行情
Mubarak _BTC行情
Plasma _币种排行
Virtuals _比特币行情
1000CAT _币种排行
Pudgy Penguins _加密货币行情
SOXSB _BTC行情
Bittensor _BTC行情
StraitsX XUSD _比特币行情
狗币 _BTC行情
Hedera _加密货币行情
比特币 _加密货币行情
MarsCoin _比特币
Filecoin _加密货币行情
TONToken _BTC行情
Hedera _BTC行情
Huma Finance _数字货币市值
BEAMX _加密货币行情
Worldcoin _数字货币市值
World Liberty _以太坊ETH价格
牛来 _比特币行情
StraitsX XUSD _以太坊ETH价格
以太坊 _BTC行情
波场 _比特币行情