OM
OM · 美元计价
$0.0669
-5.11%
≈ ￥0.44154
(-$0.00)
更新于 2026-11-05 23:25:02
24H 最高$0.0724
24H 最低$0.066
今日开盘$0.0705
24H 成交量$57.08万
流通市值—
24H 涨跌额(-$0.00)
历史最高$9.1733
最高日期2025-02-01
历史最低$0.01725
最低日期2023-10-01
OM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 605 |
SECZBSECZB
|
$7.16 | $8.45 | $7.16 | $13.80万 | — | -13.00% |
| 354 |
SSVSSV Network
|
$2.152 | $2.38 | $2.15 | $40.07万 | $1,654.03万 | -9.66% |
| 129 |
ZENHorizen
|
$5.014 | $5.51 | $5.00 | $180.60万 | $8,752.82万 | -8.07% |
| 610 |
VSTBVSTB
|
$114.83 | $121.97 | $114.07 | $13.40万 | — | -4.89% |
| 558 |
XVSVenus
|
$2.74 | $3.35 | $2.73 | $17.38万 | $4,816.40万 | -6.71% |
| 46 |
AVAXAvalanche
|
$8.31 | $9.04 | $8.29 | $1,206.33万 | $37.44亿 | -8.12% |
| 519 |
EDENOpenEden
|
$0.0519 | $0.05786 | $0.0519 | $20.43万 | $1,037.15万 | -10.19% |
| 211 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 452 |
AXLAxelar
|
$0.0383 | $0.043 | $0.0383 | $26.55万 | $3,943.90万 | -10.30% |
| 682 |
GSBGSB
|
$880.22 | $942.50 | $880.06 | $5.17万 | — | -3.42% |
| 695 |
KGSTKGST
|
$0.01124 | $0.011255 | $0.011238 | $1.32万 | — | 0.02% |
| 285 |
1000CHEEMS1000CHEEMS
|
$0.000366 | $0.000407 | $0.000366 | $56.03万 | — | -8.73% |
| 460 |
TURBOTurbo
|
$0.000705 | $0.000793 | $0.000702 | $25.86万 | $5,313.13万 | -10.53% |
| 117 |
BONKBonk
|
$0.00000283 | $0.00000317 | $0.00000281 | $209.26万 | $2.37亿 | -9.59% |
| 626 |
ONT本体
|
$0.04243 | $0.04652 | $0.04227 | $11.47万 | $4,192.34万 | -8.48% |
| 511 |
TURTLETurtle (turtle.xyz)
|
$0.0354 | $0.038 | $0.0353 | $21.00万 | $571.85万 | -5.85% |
| 130 |
CRVCurve DAO Token
|
$0.2538 | $0.2822 | $0.2528 | $178.65万 | $4.42亿 | -9.49% |
| 226 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 464 |
POWRPowerledger
|
$0.0532 | $0.0579 | $0.0532 | $25.56万 | $3,045.92万 | -7.64% |
| 266 |
TRBTellor Tributes
|
$15.46 | $16.89 | $15.40 | $62.48万 | $4,423.87万 | -8.03% |
相关站点
共 40 个
Worldcoin _比特币
BEAMX _以太坊ETH价格
Ether.fi _数字货币市值
Worldcoin _以太坊ETH价格
达世币 _比特币
以太坊 _以太坊ETH价格
Cosmos Hub _数字货币市值
比特币 _加密货币行情
Ethena _BTC行情
StraitsX XUSD _BTC行情
SOXSB _以太坊ETH价格
Ethena _加密货币行情
Huma Finance _数字货币市值
Ethena _BTC行情
Gram _币种排行
INTWB _加密货币行情
Solana _加密货币行情
牛来 _BTC行情
瑞波币 _比特币
Filecoin _BTC行情
1000CAT _以太坊ETH价格
Arbitrum _比特币
BEAMX _币种排行
Chainlink _数字货币市值
Chainlink _币种排行
LayerZero _BTC行情
Aerodrome _加密货币行情
Official Trump _以太坊ETH价格
United Stables _BTC行情
Aptos _数字货币市值
Chainlink _加密货币行情
1000CAT _比特币
FOGO _比特币行情
Ethena _以太坊ETH价格
1000CAT _比特币行情
Internet _数字货币市值
Ethena _以太坊ETH价格
Celestia _数字货币市值
Pump.fun _比特币
MarsCoin _以太坊ETH价格