Origin Protocol

OGN · 美元计价

$0.02382

-1.41% ≈ ￥0.157212 (-$0.00)

更新于 2026-11-07 02:20:08

24H 最高$0.02485

24H 最低$0.02364

今日开盘$0.02416

24H 成交量$58.96万

流通市值$1,615.17万

24H 涨跌额(-$0.00)

历史最高$3.39

最高日期2021-04-01

历史最低$0.0113

最低日期2025-10-01

OGN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
608	SECZBSECZB	$6.85	$7.59	$6.69	$12.33万	—	-4.46%
475	SSVSSV Network	$2.261	$2.28	$2.15	$23.06万	$1,609.56万	4.53%
149	ZENHorizen	$5.223	$5.30	$4.90	$138.75万	$8,529.56万	5.15%
529	VSTBVSTB	$123.81	$125.50	$110.95	$18.48万	—	10.00%
666	XVSVenus	$2.854	$2.87	$2.70	$8.41万	$4,759.12万	4.31%
49	AVAXAvalanche	$8.42	$8.48	$8.08	$1,135.27万	$35.44亿	2.27%
279	EDENOpenEden	$0.04985	$0.05231	$0.04915	$53.06万	$918.92万	-2.79%
205	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,298.80万	1.74%
372	AXLAxelar	$0.0382	$0.0391	$0.0367	$36.85万	$3,634.49万	1.87%
680	GSBGSB	$875.94	$885.50	$857.57	$6.03万	—	1.15%
692	KGSTKGST	$0.011244	$0.011247	$0.011237	$2.14万	—	-0.01%
261	1000CHEEMS1000CHEEMS	$0.000378	$0.000385	$0.000357	$57.50万	—	3.28%
555	TURBOTurbo	$0.000735	$0.000747	$0.000693	$16.82万	$5,089.46万	5.91%
108	BONKBonk	$0.0000029	$0.00000296	$0.00000276	$230.53万	$2.24亿	4.32%
605	ONT本体	$0.04391	$0.04461	$0.04144	$12.83万	$4,010.10万	3.03%
577	TURTLETurtle (turtle.xyz)	$0.0376	$0.0383	$0.0352	$15.37万	$585.17万	6.82%
152	CRVCurve DAO Token	$0.2646	$0.2688	$0.2486	$135.81万	$4.18亿	4.34%
220	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
503	POWRPowerledger	$0.0542	$0.0557	$0.0527	$20.58万	$2,877.81万	0.19%
368	TRBTellor	$15.99	$16.25	$15.26	$37.12万	$4,269.52万	3.83%