Metal
MTL · 美元计价
$0.2374
-1.78%
≈ ￥1.5668
(-$0.00)
更新于 2026-11-11 06:00:02
24H 最高$0.243
24H 最低$0.233
今日开盘$0.2417
24H 成交量$7.54万
流通市值$2,205.13万
24H 涨跌额(-$0.00)
历史最高$17.03
最高日期2018-06-20
历史最低$0.1047
最低日期2020-03-01
MTL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 156 |
SECZBSECZB
|
$8.62 | $9.87 | $7.52 | $124.82万 | — | 14.32% |
| 362 |
SSVSSV Network
|
$1.998 | $2.13 | $1.96 | $38.37万 | $1,413.15万 | -4.49% |
| 129 |
ZENHorizen
|
$4.949 | $5.09 | $4.79 | $163.44万 | $7,885.89万 | -1.06% |
| 674 |
VSTBVSTB
|
$131.05 | $134.64 | $129.21 | $5.15万 | — | -2.41% |
| 662 |
XVSVenus
|
$2.716 | $2.77 | $2.67 | $6.80万 | $4,475.31万 | -1.95% |
| 16 |
AVAXAvalanche
|
$8.32 | $8.75 | $8.07 | $3,577.55万 | $34.67亿 | -3.90% |
| 530 |
EDENOpenEden
|
$0.04691 | $0.04772 | $0.04568 | $19.39万 | $848.99万 | 1.93% |
| 208 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,455.30万 | 1.74% |
| 269 |
AXLAxelar
|
$0.036 | $0.0378 | $0.0351 | $58.41万 | $3,352.13万 | 1.41% |
| 652 |
GSBGSB
|
$910.47 | $918.32 | $898.21 | $8.14万 | — | 0.07% |
| 690 |
KGSTKGST
|
$0.01129 | $0.011324 | $0.011239 | $2.24万 | — | 0.09% |
| 327 |
1000CHEEMS1000CHEEMS
|
$0.000378 | $0.000387 | $0.000371 | $44.78万 | — | -0.53% |
| 594 |
TURBOTurbo
|
$0.000698 | $0.000716 | $0.000684 | $13.13万 | $4,774.61万 | -0.99% |
| 120 |
BONKBonk
|
$0.00000281 | $0.00000287 | $0.00000272 | $187.99万 | $2.14亿 | 0.36% |
| 497 |
ONT本体
|
$0.04087 | $0.04221 | $0.04049 | $22.34万 | $3,734.97万 | -0.20% |
| 591 |
TURTLETurtle (turtle.xyz)
|
$0.0345 | $0.0356 | $0.0341 | $13.41万 | $530.66万 | -2.54% |
| 139 |
CRVCurve DAO Token
|
$0.2491 | $0.2644 | $0.2456 | $147.87万 | $4.01亿 | -4.52% |
| 228 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 579 |
POWRPower Ledger
|
$0.0516 | $0.0526 | $0.0503 | $15.10万 | $2,710.41万 | -1.34% |
| 429 |
TRBTellor
|
$14.86 | $15.31 | $14.67 | $29.50万 | $3,930.40万 | -1.52% |
相关站点
共 40 个
狗币 _比特币
Sui _数字货币市值
Ondo _加密货币行情
USD1 _比特币行情
Sophon _BTC行情
ONEchain _以太坊ETH价格
Tether Gold _比特币
Aptos _BTC行情
OFFICIAL TRUMP _比特币
Gram _币种排行
Ondo _数字货币市值
Sophon _以太坊ETH价格
BEB _币种排行
Wrapped _以太坊ETH价格
Ethena _以太坊ETH价格
Worldcoin _加密货币行情
达世币 _比特币
Binance _加密货币行情
BENQI _比特币行情
莱特币 _比特币行情
Sophon _比特币
BEB _数字货币市值
Hyperliquid _数字货币市值
BENQI _BTC行情
Injective _比特币
Hyperliquid _币种排行
Worldcoin _币种排行
AMDB _比特币
Solana _币种排行
USD1 _加密货币行情
Pudgy Penguins _以太坊ETH价格
Midnight _比特币
Act I : The _比特币行情
Aptos _加密货币行情
Pump.fun _以太坊ETH价格
OFFICIAL TRUMP _比特币
艾达币 _比特币
Pudgy Penguins _BTC行情
ONEchain _比特币
PAX Gold _比特币行情