Metal
MTL · 美元计价
$0.2498
-7.24%
≈ ￥1.6487
(-$0.02)
更新于 2026-11-05 23:30:01
24H 最高$0.3099
24H 最低$0.2481
今日开盘$0.2693
24H 成交量$22.65万
流通市值$2,502.70万
24H 涨跌额(-$0.02)
历史最高$17.03
最高日期2018-06-20
历史最低$0.1047
最低日期2020-03-01
MTL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 573 |
SECZBSECZB
|
$7.12 | $8.45 | $7.04 | $16.18万 | — | -13.70% |
| 358 |
SSVSSV Network
|
$2.164 | $2.38 | $2.15 | $40.00万 | $1,654.03万 | -9.04% |
| 127 |
ZENHorizen
|
$5.023 | $5.51 | $4.97 | $185.16万 | $8,752.82万 | -8.05% |
| 613 |
VSTBVSTB
|
$114.18 | $121.97 | $114.07 | $13.03万 | — | -4.86% |
| 560 |
XVSVenus
|
$2.747 | $3.35 | $2.73 | $17.48万 | $4,816.40万 | -6.50% |
| 46 |
AVAXAvalanche
|
$8.311 | $9.02 | $8.26 | $1,191.12万 | $37.44亿 | -7.69% |
| 518 |
EDENOpenEden
|
$0.05192 | $0.05786 | $0.0519 | $20.62万 | $1,037.15万 | -9.94% |
| 212 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 458 |
AXLAxelar
|
$0.0385 | $0.043 | $0.0382 | $26.26万 | $3,943.90万 | -10.05% |
| 683 |
GSBGSB
|
$877.31 | $942.50 | $875.28 | $5.09万 | — | -3.93% |
| 695 |
KGSTKGST
|
$0.01124 | $0.011255 | $0.011238 | $1.34万 | — | 0.02% |
| 284 |
1000CHEEMS1000CHEEMS
|
$0.000368 | $0.000407 | $0.000365 | $56.64万 | — | -8.00% |
| 457 |
TURBOTurbo
|
$0.000706 | $0.000793 | $0.000702 | $26.26万 | $5,313.13万 | -10.52% |
| 117 |
BONKBonk
|
$0.00000283 | $0.00000317 | $0.00000281 | $210.74万 | $2.37亿 | -9.59% |
| 623 |
ONT本体
|
$0.04254 | $0.04652 | $0.04227 | $12.09万 | $4,192.34万 | -8.32% |
| 513 |
TURTLETurtle (turtle.xyz)
|
$0.0354 | $0.038 | $0.0351 | $21.02万 | $571.85万 | -5.85% |
| 131 |
CRVCurve DAO Token
|
$0.254 | $0.2822 | $0.2521 | $179.97万 | $4.42亿 | -9.25% |
| 227 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 462 |
POWRPowerledger
|
$0.0535 | $0.0579 | $0.0531 | $25.94万 | $3,045.92万 | -7.44% |
| 265 |
TRBTellor Tributes
|
$15.46 | $16.89 | $15.33 | $63.61万 | $4,423.87万 | -8.09% |
相关站点
共 40 个
以太坊 _数字货币市值
KORUB _币种排行
Sui _数字货币市值
Plasma _以太坊ETH价格
TQQQB _BTC行情
Pudgy Penguins _币种排行
Pepe _比特币
Ethena _比特币
Worldcoin _币种排行
Worldcoin _比特币
Avalanche _加密货币行情
SOXSB _比特币
以太坊 _BTC行情
Pendle _比特币
RWUSD _比特币
Ondo _币种排行
Holo _BTC行情
Worldcoin _比特币行情
PAX Gold _数字货币市值
Injective _数字货币市值
Huma Finance _币种排行
USDC _加密货币行情
1000CAT _以太坊ETH价格
Hyperliquid _数字货币市值
恒星币 _以太坊ETH价格
Pump.fun _BTC行情
Pepe _数字货币市值
Plasma _币种排行
Worldcoin _以太坊ETH价格
Celo _BTC行情
USD1 _加密货币行情
艾达币 _币种排行
MarsCoin _比特币行情
Initia _比特币行情
PAX Gold _数字货币市值
Celo _以太坊ETH价格
Initia _BTC行情
StraitsX XUSD _以太坊ETH价格
Aave _BTC行情
Official Trump _比特币