Livepeer
LPT · 美元计价
$1.326
-6.55%
≈ ￥8.7516
(-$0.09)
更新于 2026-11-06 01:10:02
24H 最高$1.43
24H 最低$1.30
今日开盘$1.419
24H 成交量$32.07万
流通市值$7,033.52万
24H 涨跌额(-$0.09)
历史最高$101.8
最高日期2021-11-01
历史最低$0.354051
最低日期2019-10-26
LPT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 494 |
SECZBSECZB
|
$7.13 | $8.45 | $6.94 | $24.87万 | — | -14.71% |
| 361 |
SSVSSV Network
|
$2.149 | $2.35 | $2.11 | $42.75万 | $1,654.03万 | -7.73% |
| 128 |
ZENHorizen
|
$4.951 | $5.51 | $4.88 | $191.14万 | $8,752.82万 | -8.33% |
| 679 |
VSTBVSTB
|
$112.11 | $121.79 | $110.66 | $6.39万 | — | -7.39% |
| 557 |
XVSVenus
|
$2.749 | $3.35 | $2.70 | $19.23万 | $4,816.40万 | -5.44% |
| 44 |
AVAXAvalanche
|
$8.246 | $8.90 | $8.13 | $1,395.28万 | $37.44亿 | -7.32% |
| 501 |
EDENOpenEden
|
$0.05085 | $0.0572 | $0.04998 | $24.38万 | $1,037.15万 | -10.32% |
| 217 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 451 |
AXLAxelar
|
$0.0378 | $0.043 | $0.0376 | $30.10万 | $3,943.90万 | -10.64% |
| 676 |
GSBGSB
|
$867 | $942.50 | $857.04 | $6.85万 | — | -6.60% |
| 695 |
KGSTKGST
|
$0.01124 | $0.011255 | $0.011238 | $1.35万 | — | -0.08% |
| 299 |
1000CHEEMS1000CHEEMS
|
$0.000365 | $0.000401 | $0.000357 | $56.66万 | — | -6.65% |
| 412 |
TURBOTurbo
|
$0.000692 | $0.000778 | $0.000683 | $35.18万 | $5,313.13万 | -10.48% |
| 112 |
BONKBonk
|
$0.00000278 | $0.0000031 | $0.00000276 | $245.83万 | $2.37亿 | -9.74% |
| 606 |
ONT本体
|
$0.04244 | $0.04629 | $0.04178 | $14.86万 | $4,192.34万 | -7.66% |
| 566 |
TURTLETurtle (turtle.xyz)
|
$0.0351 | $0.0375 | $0.0346 | $18.39万 | $571.85万 | -5.65% |
| 125 |
CRVCurve DAO Token
|
$0.2519 | $0.2815 | $0.2469 | $208.56万 | $4.42亿 | -9.42% |
| 238 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 449 |
POWRPowerledger
|
$0.0545 | $0.0579 | $0.0531 | $30.32万 | $3,045.92万 | -5.22% |
| 244 |
TRBTellor Tributes
|
$15.26 | $16.89 | $15.10 | $74.95万 | $4,423.87万 | -8.57% |
相关站点
共 40 个
EUR _比特币行情
Injective _币种排行
Quant _加密货币行情
Polkadot _BTC行情
艾达币 _比特币行情
艾达币 _比特币
KORUB _比特币行情
Bubblemaps _加密货币行情
狗币 _加密货币行情
RWUSD _以太坊ETH价格
Hyperliquid _比特币行情
Ondo _BTC行情
Ondo _数字货币市值
USD1 _币种排行
Celestia _数字货币市值
Bubblemaps _以太坊ETH价格
Zama _以太坊ETH价格
INTWB _以太坊ETH价格
Bittensor _比特币
Aster _数字货币市值
Aster _币种排行
Polygon _以太坊ETH价格
瑞波币 _比特币行情
World Liberty _比特币行情
Ethena _数字货币市值
波场 _币种排行
Raydium _BTC行情
Holo _BTC行情
Pump.fun _以太坊ETH价格
Ondo _加密货币行情
THORChain _比特币行情
比特币 _以太坊ETH价格
应用链 _加密货币行情
PAX Gold _BTC行情
Holo _加密货币行情
BEAMX _加密货币行情
Tether Gold _BTC行情
TQQQB _BTC行情
Chainlink _比特币行情
Internet _数字货币市值