KAITO
KAITO · 美元计价
$0.2083
-11.17%
≈ ￥1.3748
(-$0.03)
更新于 2026-11-06 02:10:01
24H 最高$0.2354
24H 最低$0.2043
今日开盘$0.2345
24H 成交量$107.65万
流通市值$5,018.03万
24H 涨跌额(-$0.03)
历史最高$2.9274
最高日期2025-02-01
历史最低$0.1
最低日期2025-02-01
KAITO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 498 |
SECZBSECZB
|
$7.11 | $8.30 | $6.94 | $25.18万 | — | -14.23% |
| 365 |
SSVSSV Network
|
$2.138 | $2.35 | $2.11 | $42.38万 | $1,528.07万 | -8.12% |
| 132 |
ZENHorizen
|
$4.938 | $5.51 | $4.88 | $187.07万 | $8,104.90万 | -8.66% |
| 680 |
VSTBVSTB
|
$112.3 | $121.79 | $110.66 | $5.91万 | — | -5.68% |
| 554 |
XVSVenus
|
$2.724 | $3.35 | $2.70 | $20.02万 | $4,568.90万 | -6.07% |
| 43 |
AVAXAvalanche
|
$8.205 | $8.87 | $8.13 | $1,439.91万 | $34.87亿 | -7.28% |
| 509 |
EDENOpenEden
|
$0.05066 | $0.0572 | $0.04998 | $23.85万 | $935.50万 | -9.71% |
| 220 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,425.58万 | 1.74% |
| 449 |
AXLAxelar
|
$0.0374 | $0.043 | $0.0373 | $31.05万 | $3,577.50万 | -10.74% |
| 674 |
GSBGSB
|
$860.45 | $942.50 | $857.04 | $6.82万 | — | -7.24% |
| 695 |
KGSTKGST
|
$0.01124 | $0.011252 | $0.011238 | $1.31万 | — | -0.04% |
| 300 |
1000CHEEMS1000CHEEMS
|
$0.000364 | $0.000401 | $0.000357 | $55.55万 | — | -6.67% |
| 410 |
TURBOTurbo
|
$0.000688 | $0.000778 | $0.000683 | $36.27万 | $4,784.42万 | -10.65% |
| 111 |
BONKBonk
|
$0.00000276 | $0.0000031 | $0.00000275 | $250.73万 | $2.15亿 | -10.39% |
| 607 |
ONT本体
|
$0.04237 | $0.04629 | $0.04178 | $15.00万 | $3,888.03万 | -7.59% |
| 567 |
TURTLETurtle (turtle.xyz)
|
$0.0351 | $0.0374 | $0.0346 | $18.43万 | $545.38万 | -6.15% |
| 124 |
CRVCurve DAO Token
|
$0.252 | $0.2815 | $0.2469 | $210.73万 | $4.02亿 | -9.90% |
| 238 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 452 |
POWRPowerledger
|
$0.0541 | $0.0579 | $0.0531 | $30.47万 | $2,910.96万 | -6.56% |
| 239 |
TRBTellor Tributes
|
$15.29 | $16.89 | $15.10 | $76.45万 | $4,083.60万 | -8.17% |
相关站点
共 40 个
应用链 _币种排行
比特币 _数字货币市值
大零币 _以太坊ETH价格
Ethena _比特币
Avalanche _加密货币行情
Gram _比特币行情
Hyperliquid _数字货币市值
EUR _比特币
Ethena _BTC行情
Avalanche _加密货币行情
莱特币 _币种排行
BEB _以太坊ETH价格
Raydium _数字货币市值
World Liberty _比特币行情
Initia _BTC行情
Ethena _比特币行情
Bittensor _数字货币市值
Aerodrome _BTC行情
DRAMB _比特币
Pump.fun _以太坊ETH价格
Near Protocol _加密货币行情
Stacks _数字货币市值
Avalanche _BTC行情
Aptos _BTC行情
USDC _比特币
恒星币 _以太坊ETH价格
比特币 _比特币行情
Gram _比特币行情
Pendle _比特币
Near Protocol _以太坊ETH价格
TQQQB _数字货币市值
大零币 _加密货币行情
Pump.fun _加密货币行情
Solana _币种排行
Celo _比特币行情
Thena _比特币
以太坊 _比特币
Solana _比特币
United Stables _比特币行情
First Digital _数字货币市值