Intel (bStocks Tokenized Stock
INTCB · 美元计价
$54.08
-7.21%
≈ ￥356.928
(-$4.20)
更新于 2026-11-06 03:20:02
24H 最高$58.66
24H 最低$52.38
今日开盘$58.28
24H 成交量$1,263.21万
流通市值$8,769.81万
24H 涨跌额(-$4.20)
历史最高$142.5
最高日期2026-06-01
历史最低$59.42
最低日期2026-11-02
INTCB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 504 |
SECZBSECZB
|
$7.31 | $8.24 | $6.94 | $24.85万 | — | -11.29% |
| 371 |
SSVSSV Network
|
$2.203 | $2.35 | $2.11 | $42.70万 | $1,528.07万 | -4.96% |
| 133 |
ZENHorizen
|
$5.033 | $5.51 | $4.88 | $183.11万 | $8,104.90万 | -6.22% |
| 679 |
VSTBVSTB
|
$114.08 | $121.79 | $110.66 | $6.01万 | — | -4.71% |
| 557 |
XVSVenus
|
$2.764 | $3.35 | $2.70 | $19.96万 | $4,568.90万 | -4.69% |
| 43 |
AVAXAvalanche
|
$8.355 | $8.86 | $8.13 | $1,463.46万 | $34.87亿 | -5.13% |
| 490 |
EDENOpenEden
|
$0.05166 | $0.0572 | $0.04998 | $26.82万 | $935.50万 | -7.96% |
| 222 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,425.58万 | 1.74% |
| 440 |
AXLAxelar
|
$0.0382 | $0.043 | $0.0373 | $32.55万 | $3,577.50万 | -8.61% |
| 666 |
GSBGSB
|
$873.5 | $942.50 | $857.04 | $8.72万 | — | -5.90% |
| 695 |
KGSTKGST
|
$0.01124 | $0.011248 | $0.011238 | $1.47万 | — | -0.03% |
| 305 |
1000CHEEMS1000CHEEMS
|
$0.000367 | $0.000401 | $0.000357 | $54.61万 | — | -5.66% |
| 402 |
TURBOTurbo
|
$0.000709 | $0.000778 | $0.000683 | $37.61万 | $4,784.42万 | -7.68% |
| 104 |
BONKBonk
|
$0.00000284 | $0.0000031 | $0.00000275 | $266.14万 | $2.15亿 | -7.19% |
| 609 |
ONT本体
|
$0.04316 | $0.04629 | $0.04178 | $14.58万 | $3,888.03万 | -5.48% |
| 584 |
TURTLETurtle (turtle.xyz)
|
$0.0357 | $0.0374 | $0.0346 | $17.21万 | $545.38万 | -4.29% |
| 125 |
CRVCurve DAO Token
|
$0.2581 | $0.2815 | $0.2469 | $210.03万 | $4.02亿 | -6.28% |
| 237 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 472 |
POWRPowerledger
|
$0.0547 | $0.0577 | $0.0531 | $28.95万 | $2,910.96万 | -4.54% |
| 243 |
TRBTellor Tributes
|
$15.6 | $16.89 | $15.10 | $74.27万 | $4,083.60万 | -6.36% |
相关站点
共 40 个
MarsCoin _加密货币行情
Uniswap _数字货币市值
USD1 _数字货币市值
Official Trump _BTC行情
SNXXB _数字货币市值
瑞波币 _BTC行情
StraitsX XUSD _比特币
Pump.fun _比特币行情
Initia _BTC行情
Bittensor _币种排行
LayerZero _加密货币行情
BEAMX _比特币
QQQB _以太坊ETH价格
达世币 _以太坊ETH价格
Bubblemaps _比特币行情
PancakeSwap _币种排行
Quant _加密货币行情
Celo _比特币行情
达世币 _币种排行
Ethena _加密货币行情
Aave _比特币
比特现金 _BTC行情
FOGO _比特币行情
应用链 _比特币
PancakeSwap _加密货币行情
USDC _比特币
Arbitrum _数字货币市值
牛来 _比特币
TONToken _数字货币市值
MarsCoin _数字货币市值
PancakeSwap _以太坊ETH价格
币安币 _比特币
Caldera _比特币行情
Quant _以太坊ETH价格
BEB _比特币行情
TQQQB _以太坊ETH价格
牛来 _币种排行
StraitsX XUSD _BTC行情
INTWB _币种排行
Solana _比特币行情