HIMSB
HIMSB · 美元计价
$23.49
-14.61%
≈ ￥155.034
(-$4.02)
更新于 2026-11-06 02:15:02
24H 最高$27.51
24H 最低$22.96
今日开盘$27.51
24H 成交量$5.71万
流通市值—
24H 涨跌额(-$4.02)
历史最高$31.73
最高日期2026-09-01
历史最低$26.39
最低日期2026-10-01
HIMSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 499 |
SECZBSECZB
|
$7.22 | $8.30 | $6.94 | $25.08万 | — | -12.59% |
| 367 |
SSVSSV Network
|
$2.157 | $2.35 | $2.11 | $42.40万 | $1,528.07万 | -7.35% |
| 132 |
ZENHorizen
|
$4.961 | $5.51 | $4.88 | $187.79万 | $8,104.90万 | -8.30% |
| 680 |
VSTBVSTB
|
$112.6 | $121.79 | $110.66 | $5.92万 | — | -5.76% |
| 555 |
XVSVenus
|
$2.735 | $3.35 | $2.70 | $19.99万 | $4,568.90万 | -5.59% |
| 43 |
AVAXAvalanche
|
$8.239 | $8.86 | $8.13 | $1,439.00万 | $34.87亿 | -7.00% |
| 507 |
EDENOpenEden
|
$0.05116 | $0.0572 | $0.04998 | $24.04万 | $935.50万 | -9.13% |
| 220 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,425.58万 | 1.74% |
| 444 |
AXLAxelar
|
$0.0376 | $0.043 | $0.0373 | $31.87万 | $3,577.50万 | -10.26% |
| 674 |
GSBGSB
|
$866.65 | $942.50 | $857.04 | $6.89万 | — | -6.73% |
| 695 |
KGSTKGST
|
$0.01124 | $0.011252 | $0.011238 | $1.31万 | — | -0.04% |
| 299 |
1000CHEEMS1000CHEEMS
|
$0.000367 | $0.000401 | $0.000357 | $55.59万 | — | -5.90% |
| 402 |
TURBOTurbo
|
$0.000692 | $0.000778 | $0.000683 | $37.10万 | $4,784.42万 | -10.36% |
| 110 |
BONKBonk
|
$0.00000278 | $0.0000031 | $0.00000275 | $251.03万 | $2.15亿 | -9.74% |
| 607 |
ONT本体
|
$0.04259 | $0.04629 | $0.04178 | $15.00万 | $3,888.03万 | -7.03% |
| 570 |
TURTLETurtle (turtle.xyz)
|
$0.0353 | $0.0374 | $0.0346 | $18.25万 | $545.38万 | -5.62% |
| 124 |
CRVCurve DAO Token
|
$0.2537 | $0.2815 | $0.2469 | $210.82万 | $4.02亿 | -8.81% |
| 238 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 453 |
POWRPowerledger
|
$0.0543 | $0.0579 | $0.0531 | $30.47万 | $2,910.96万 | -6.22% |
| 240 |
TRBTellor Tributes
|
$15.35 | $16.89 | $15.10 | $76.06万 | $4,083.60万 | -8.03% |
相关站点
共 40 个
Ether.fi _数字货币市值
MarsCoin _币种排行
Arbitrum _比特币
Sei _BTC行情
以太坊 _加密货币行情
Solana _数字货币市值
Holo _以太坊ETH价格
Holo _币种排行
Injective _比特币行情
Celestia _加密货币行情
Celestia _比特币
Near Protocol _加密货币行情
Arbitrum _比特币
Worldcoin _比特币
Avalanche _BTC行情
Pepe _BTC行情
莱特币 _BTC行情
Internet _BTC行情
Ethena _币种排行
Ripple USD _加密货币行情
THORChain _数字货币市值
Hyperliquid _BTC行情
QQQB _比特币
Bubblemaps _比特币
SOXSB _币种排行
1000CAT _加密货币行情
Starknet _币种排行
币安币 _加密货币行情
Filecoin _比特币
Huma Finance _比特币
LayerZero _以太坊ETH价格
SNXXB _BTC行情
BEAMX _比特币行情
Pendle _比特币行情
1000CAT _比特币行情
TONToken _比特币
PAX Gold _数字货币市值
Initia _数字货币市值
Bubblemaps _数字货币市值
狗币 _比特币