Hashflow
HFT · 美元计价
$0.00711
6.28%
≈ ￥0.046926
($0.00)
更新于 2026-11-05 21:25:02
24H 最高$0.009999
24H 最低$0.005985
今日开盘$0.00669
24H 成交量$232.81万
流通市值$100.17万
24H 涨跌额($0.00)
历史最高$35
最高日期2022-11-01
历史最低$0.005985
最低日期2026-08-01
HFT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 574 |
SECZBSECZB
|
$7.75 | $8.45 | $7.66 | $14.91万 | — | -0.77% |
| 347 |
SSVSSV Network
|
$2.267 | $2.40 | $2.24 | $40.15万 | $1,654.03万 | -2.41% |
| 125 |
ZENHorizen
|
$5.299 | $5.53 | $5.25 | $193.11万 | $8,752.82万 | 0.42% |
| 589 |
VSTBVSTB
|
$117.58 | $128.44 | $117.38 | $13.70万 | — | -7.59% |
| 678 |
XVSVenus
|
$2.863 | $2.95 | $2.85 | $5.37万 | $4,816.40万 | -0.52% |
| 40 |
AVAXAvalanche
|
$8.675 | $9.16 | $8.62 | $1,292.08万 | $37.44亿 | 0.14% |
| 505 |
EDENOpenEden
|
$0.05489 | $0.05852 | $0.05472 | $20.43万 | $1,037.15万 | -3.65% |
| 207 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 466 |
AXLAxelar
|
$0.0409 | $0.043 | $0.0406 | $24.43万 | $3,943.90万 | 0.00% |
| 676 |
GSBGSB
|
$937.77 | $942.50 | $902.00 | $5.51万 | — | 3.21% |
| 693 |
KGSTKGST
|
$0.011246 | $0.011255 | $0.011237 | $1.48万 | — | 0.08% |
| 283 |
1000CHEEMS1000CHEEMS
|
$0.000387 | $0.000407 | $0.000377 | $53.59万 | — | 2.38% |
| 461 |
TURBOTurbo
|
$0.000745 | $0.000797 | $0.000735 | $25.36万 | $5,313.13万 | -2.74% |
| 115 |
BONKBonk
|
$0.000003 | $0.00000319 | $0.00000298 | $211.04万 | $2.37亿 | -0.66% |
| 621 |
ONT本体
|
$0.04488 | $0.04677 | $0.04472 | $10.95万 | $4,192.34万 | -0.60% |
| 523 |
TURTLETurtle (turtle.xyz)
|
$0.0364 | $0.038 | $0.0362 | $18.76万 | $571.85万 | 0.55% |
| 129 |
CRVCurve DAO Token
|
$0.2716 | $0.2822 | $0.2683 | $177.91万 | $4.42亿 | 0.74% |
| 221 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 487 |
POWRPowerledger
|
$0.0565 | $0.0579 | $0.0556 | $21.68万 | $3,045.92万 | 0.89% |
| 320 |
TRBTellor Tributes
|
$16.4 | $16.93 | $16.25 | $46.59万 | $4,423.87万 | 0.61% |
相关站点
共 40 个
USD1 _加密货币行情
恒星币 _加密货币行情
Ripple USD _BTC行情
BFUSD _加密货币行情
KORUB _币种排行
BABAB _比特币
Optimism _BTC行情
Raydium _比特币行情
Hedera _币种排行
比特币 _BTC行情
LayerZero _数字货币市值
瑞波币 _以太坊ETH价格
瑞波币 _加密货币行情
Gram _BTC行情
Ethena _币种排行
Stacks _BTC行情
Polygon _比特币
Aerodrome _币种排行
THORChain _币种排行
NFPrompt _币种排行
Stacks _比特币
QQQB _币种排行
Holo _以太坊ETH价格
比特现金 _BTC行情
Ondo _数字货币市值
United Stables _以太坊ETH价格
Virtuals _比特币
Initia _BTC行情
Artificial _比特币行情
Official Trump _BTC行情
Ripple USD _加密货币行情
Hyperliquid _比特币
以太坊 _数字货币市值
Starknet _BTC行情
Celestia _BTC行情
Gram _以太坊ETH价格
World Liberty _数字货币市值
EUR _以太坊ETH价格
恒星币 _加密货币行情
World Liberty _以太坊ETH价格