Hedera Hashgraph
HBAR · 美元计价
$0.0727
3.41%
≈ ￥0.47982
($0.00)
更新于 2026-11-05 15:45:01
24H 最高$0.07408
24H 最低$0.07011
今日开盘$0.0703
24H 成交量$673.14万
流通市值$32.09亿
24H 涨跌额($0.00)
历史最高$0.576
最高日期2021-09-01
历史最低$0.00914
最低日期2019-12-01
HBAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 552 |
SECZBSECZB
|
$8.15 | $8.45 | $7.72 | $17.38万 | — | 2.77% |
| 358 |
SSVSSV Network
|
$2.255 | $2.40 | $2.25 | $38.95万 | $1,654.03万 | -3.05% |
| 135 |
ZENHorizen
|
$5.399 | $5.53 | $5.25 | $167.24万 | $8,752.82万 | 1.16% |
| 493 |
VSTBVSTB
|
$118.74 | $139.56 | $117.58 | $22.77万 | — | -14.39% |
| 678 |
XVSVenus
|
$2.876 | $2.95 | $2.86 | $5.57万 | $4,816.40万 | 0.04% |
| 39 |
AVAXAvalanche
|
$8.753 | $9.16 | $8.56 | $1,447.43万 | $37.44亿 | 1.83% |
| 476 |
EDENOpenEden
|
$0.05602 | $0.05852 | $0.05567 | $24.15万 | $1,037.15万 | -1.22% |
| 208 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 482 |
AXLAxelar
|
$0.0412 | $0.043 | $0.0406 | $23.48万 | $3,943.90万 | -1.67% |
| 674 |
GSBGSB
|
$933.49 | $934.91 | $898.69 | $6.54万 | — | 3.81% |
| 691 |
KGSTKGST
|
$0.011241 | $0.011255 | $0.011235 | $2.92万 | — | 0.04% |
| 289 |
1000CHEEMS1000CHEEMS
|
$0.000385 | $0.000407 | $0.000375 | $53.47万 | — | 2.39% |
| 478 |
TURBOTurbo
|
$0.000756 | $0.000797 | $0.000754 | $23.91万 | $5,313.13万 | -2.58% |
| 102 |
BONKBonk
|
$0.00000301 | $0.00000319 | $0.00000299 | $265.01万 | $2.37亿 | -1.31% |
| 606 |
ONT本体
|
$0.04534 | $0.04677 | $0.04491 | $12.67万 | $4,192.34万 | 0.04% |
| 471 |
TURTLETurtle (turtle.xyz)
|
$0.0364 | $0.038 | $0.036 | $24.59万 | $571.85万 | 0.83% |
| 120 |
CRVCurve DAO Token
|
$0.2759 | $0.2822 | $0.2626 | $194.95万 | $4.42亿 | 4.31% |
| 224 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 475 |
POWRPowerledger
|
$0.0567 | $0.0579 | $0.0556 | $24.35万 | $3,045.92万 | 0.18% |
| 283 |
TRBTellor Tributes
|
$16.47 | $16.93 | $16.24 | $56.42万 | $4,423.87万 | 0.12% |
相关站点
共 40 个
KORUB _加密货币行情
Haedal _比特币
NFPrompt _币种排行
Pump.fun _比特币行情
比特现金 _以太坊ETH价格
TONToken _比特币行情
BABAB _以太坊ETH价格
大零币 _BTC行情
Haedal _数字货币市值
SOXSB _比特币
Starknet _数字货币市值
Zama _币种排行
Ethena _比特币行情
KORUB _数字货币市值
Zama _以太坊ETH价格
瑞波币 _加密货币行情
Near Protocol _比特币行情
Space and Time _币种排行
恒星币 _币种排行
StraitsX XUSD _加密货币行情
Haedal _币种排行
Haedal _币种排行
比特现金 _加密货币行情
瑞波币 _数字货币市值
Pudgy Penguins _BTC行情
Starknet _币种排行
Starknet _币种排行
比特币 _数字货币市值
TQQQB _以太坊ETH价格
NFPrompt _加密货币行情
Ondo _比特币行情
United Stables _加密货币行情
Thena _BTC行情
Bubblemaps _币种排行
Raydium _以太坊ETH价格
RWUSD _BTC行情
应用链 _币种排行
Pepe _比特币行情
Initia _加密货币行情
应用链 _BTC行情