Gunz
GUN · 美元计价
$0.001765
-9.30%
≈ ￥0.011649
(-$0.00)
更新于 2026-11-06 01:40:02
24H 最高$0.001986
24H 最低$0.001726
今日开盘$0.001946
24H 成交量$31.48万
流通市值$106.65万
24H 涨跌额(-$0.00)
历史最高$0.15
最高日期2025-03-01
历史最低$0.001802
最低日期2026-10-01
GUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 496 |
SECZBSECZB
|
$7.18 | $8.39 | $6.94 | $25.12万 | — | -14.12% |
| 362 |
SSVSSV Network
|
$2.152 | $2.35 | $2.11 | $42.72万 | $1,528.07万 | -7.44% |
| 130 |
ZENHorizen
|
$4.973 | $5.51 | $4.88 | $186.60万 | $8,104.90万 | -7.46% |
| 679 |
VSTBVSTB
|
$112.8 | $121.79 | $110.66 | $6.04万 | — | -6.02% |
| 554 |
XVSVenus
|
$2.744 | $3.35 | $2.70 | $19.84万 | $4,568.90万 | -4.95% |
| 44 |
AVAXAvalanche
|
$8.226 | $8.88 | $8.13 | $1,388.86万 | $34.87亿 | -6.80% |
| 502 |
EDENOpenEden
|
$0.05089 | $0.0572 | $0.04998 | $24.33万 | $935.50万 | -9.43% |
| 221 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,425.58万 | 1.74% |
| 448 |
AXLAxelar
|
$0.0378 | $0.043 | $0.0376 | $30.53万 | $3,577.50万 | -9.57% |
| 676 |
GSBGSB
|
$861.35 | $942.50 | $857.04 | $6.69万 | — | -7.33% |
| 695 |
KGSTKGST
|
$0.011242 | $0.011252 | $0.011238 | $1.34万 | — | 0.01% |
| 297 |
1000CHEEMS1000CHEEMS
|
$0.000366 | $0.000401 | $0.000357 | $56.80万 | — | -5.18% |
| 411 |
TURBOTurbo
|
$0.000693 | $0.000778 | $0.000683 | $35.46万 | $4,784.42万 | -9.65% |
| 111 |
BONKBonk
|
$0.00000277 | $0.0000031 | $0.00000276 | $248.55万 | $2.15亿 | -9.18% |
| 607 |
ONT本体
|
$0.04249 | $0.04629 | $0.04178 | $14.90万 | $3,888.03万 | -7.02% |
| 568 |
TURTLETurtle (turtle.xyz)
|
$0.0354 | $0.0375 | $0.0346 | $18.28万 | $545.38万 | -4.32% |
| 124 |
CRVCurve DAO Token
|
$0.2532 | $0.2815 | $0.2469 | $208.85万 | $4.02亿 | -8.92% |
| 236 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 449 |
POWRPowerledger
|
$0.0544 | $0.0579 | $0.0531 | $30.43万 | $2,910.96万 | -5.56% |
| 240 |
TRBTellor Tributes
|
$15.33 | $16.89 | $15.10 | $75.60万 | $4,083.60万 | -7.71% |
相关站点
共 40 个
Raydium _以太坊ETH价格
FOGO _数字货币市值
Quant _比特币行情
Holo _比特币行情
莱特币 _比特币
Raydium _加密货币行情
MarsCoin _比特币
First Digital _比特币行情
United Stables _比特币行情
USDC _BTC行情
Ether.fi _BTC行情
USDC _加密货币行情
Uniswap _数字货币市值
Pump.fun _币种排行
Thena _币种排行
Polkadot _加密货币行情
Aave _比特币行情
Pendle _比特币行情
波场 _比特币
莱特币 _比特币
Pudgy Penguins _比特币
Sei _币种排行
Stacks _以太坊ETH价格
Injective _比特币行情
Official Trump _比特币行情
Polkadot _数字货币市值
Celo _BTC行情
Injective _币种排行
波场 _数字货币市值
BFUSD _BTC行情
Gram _BTC行情
Celo _比特币
Gram _币种排行
Bubblemaps _比特币
Artificial _比特币
Initia _以太坊ETH价格
BEB _比特币行情
SNXXB _BTC行情
Pepe _币种排行
Stacks _比特币行情