Aavegotchi
GHST · 美元计价
$0.108
0.00%
≈ ￥0.7128
($0.00)
更新于 2026-11-05 19:20:01
24H 最高$0.114
24H 最低$0.103
今日开盘$0.108
24H 成交量$10.88万
流通市值$292.42万
24H 涨跌额($0.00)
历史最高$3.867
最高日期2024-04-01
历史最低$0.03
最低日期2026-02-01
GHST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 570 |
SECZBSECZB
|
$7.81 | $8.45 | $7.72 | $15.12万 | — | -4.64% |
| 360 |
SSVSSV Network
|
$2.272 | $2.40 | $2.25 | $38.18万 | $1,654.03万 | -3.07% |
| 136 |
ZENHorizen
|
$5.433 | $5.53 | $5.25 | $165.77万 | $8,752.82万 | 1.02% |
| 484 |
VSTBVSTB
|
$120.22 | $136.10 | $117.58 | $22.23万 | — | -11.67% |
| 679 |
XVSVenus
|
$2.891 | $2.95 | $2.86 | $5.35万 | $4,816.40万 | -0.21% |
| 39 |
AVAXAvalanche
|
$8.771 | $9.16 | $8.62 | $1,333.23万 | $37.44亿 | 0.78% |
| 462 |
EDENOpenEden
|
$0.05572 | $0.05852 | $0.05554 | $24.47万 | $1,037.15万 | -2.57% |
| 208 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 466 |
AXLAxelar
|
$0.0415 | $0.043 | $0.0406 | $24.17万 | $3,943.90万 | -0.24% |
| 672 |
GSBGSB
|
$941.5 | $941.50 | $902.00 | $6.31万 | — | 2.65% |
| 693 |
KGSTKGST
|
$0.01124 | $0.011255 | $0.011235 | $1.52万 | — | 0.04% |
| 285 |
1000CHEEMS1000CHEEMS
|
$0.00039 | $0.000407 | $0.000377 | $54.12万 | — | 2.09% |
| 480 |
TURBOTurbo
|
$0.000756 | $0.000797 | $0.000754 | $22.95万 | $5,313.13万 | -2.20% |
| 111 |
BONKBonk
|
$0.00000303 | $0.00000319 | $0.00000299 | $224.43万 | $2.37亿 | -1.62% |
| 611 |
ONT本体
|
$0.04524 | $0.04677 | $0.04491 | $11.61万 | $4,192.34万 | -0.77% |
| 511 |
TURTLETurtle (turtle.xyz)
|
$0.0365 | $0.038 | $0.036 | $20.39万 | $571.85万 | 0.28% |
| 128 |
CRVCurve DAO Token
|
$0.2742 | $0.2822 | $0.2674 | $175.24万 | $4.42亿 | 1.67% |
| 222 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 476 |
POWRPowerledger
|
$0.0567 | $0.0579 | $0.0556 | $23.54万 | $3,045.92万 | 0.89% |
| 329 |
TRBTellor Tributes
|
$16.58 | $16.93 | $16.24 | $44.39万 | $4,423.87万 | 0.79% |
相关站点
共 40 个
AMDB _数字货币市值
Zama _比特币行情
Internet _数字货币市值
Injective _比特币
Holo _币种排行
Pudgy Penguins _加密货币行情
比特币 _以太坊ETH价格
PancakeSwap _以太坊ETH价格
PancakeSwap _币种排行
USDC _数字货币市值
Plasma _币种排行
Quant _加密货币行情
PancakeSwap _币种排行
大零币 _比特币
Solana _比特币行情
应用链 _比特币行情
Starknet _比特币
Sei _比特币行情
EUR _比特币
Injective _加密货币行情
Ondo _币种排行
比特现金 _数字货币市值
Near Protocol _币种排行
以太坊 _币种排行
United Stables _币种排行
Polkadot _以太坊ETH价格
TONToken _加密货币行情
狗币 _数字货币市值
LayerZero _币种排行
Chainlink _币种排行
Hyperliquid _加密货币行情
Polygon _币种排行
Stacks _币种排行
Sui _BTC行情
Polkadot _比特币行情
Space and Time _加密货币行情
Sui _以太坊ETH价格
Arbitrum _加密货币行情
Celo _加密货币行情
Sui _数字货币市值