Firo
FIRO · 美元计价
$0.3
-25.00%
≈ ￥1.98
(-$0.10)
更新于 2026-11-05 14:40:02
24H 最高$0.56
24H 最低$0.255
今日开盘$0.4
24H 成交量$41.56万
流通市值$1,162.66万
24H 涨跌额(-$0.10)
历史最高$169.991
最高日期2017-12-26
历史最低$0.255
最低日期2025-04-01
FIRO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 532 |
SECZBSECZB
|
$8.16 | $8.45 | $7.72 | $19.64万 | — | 1.37% |
| 380 |
SSVSSV Network
|
$2.281 | $2.40 | $2.27 | $35.71万 | $1,654.03万 | -1.30% |
| 129 |
ZENHorizen
|
$5.423 | $5.53 | $5.25 | $174.23万 | $8,752.82万 | 2.86% |
| 501 |
VSTBVSTB
|
$118.57 | $139.56 | $117.58 | $22.26万 | — | -14.84% |
| 678 |
XVSVenus
|
$2.885 | $2.95 | $2.85 | $5.76万 | $4,816.40万 | 0.98% |
| 37 |
AVAXAvalanche
|
$8.76 | $9.16 | $8.49 | $1,485.89万 | $37.44亿 | 2.16% |
| 480 |
EDENOpenEden
|
$0.0562 | $0.05852 | $0.05567 | $24.29万 | $1,037.15万 | -1.16% |
| 207 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 486 |
AXLAxelar
|
$0.0416 | $0.043 | $0.0406 | $23.44万 | $3,943.90万 | -0.48% |
| 672 |
GSBGSB
|
$931.59 | $933.77 | $895.79 | $6.54万 | — | 3.96% |
| 681 |
KGSTKGST
|
$0.011241 | $0.011255 | $0.011235 | $5.01万 | — | 0.01% |
| 290 |
1000CHEEMS1000CHEEMS
|
$0.000389 | $0.000407 | $0.000375 | $54.46万 | — | 3.73% |
| 468 |
TURBOTurbo
|
$0.000759 | $0.000797 | $0.000755 | $25.06万 | $5,313.13万 | -1.43% |
| 102 |
BONKBonk
|
$0.00000302 | $0.00000319 | $0.00000297 | $273.42万 | $2.37亿 | 1.00% |
| 608 |
ONT本体
|
$0.04545 | $0.04677 | $0.04491 | $12.64万 | $4,192.34万 | 0.82% |
| 474 |
TURTLETurtle (turtle.xyz)
|
$0.0368 | $0.038 | $0.036 | $24.66万 | $571.85万 | 1.94% |
| 117 |
CRVCurve DAO Token
|
$0.2771 | $0.2822 | $0.2626 | $209.02万 | $4.42亿 | 4.72% |
| 221 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 473 |
POWRPowerledger
|
$0.0571 | $0.0579 | $0.0556 | $24.66万 | $3,045.92万 | 1.60% |
| 296 |
TRBTellor Tributes
|
$16.61 | $16.93 | $16.24 | $53.23万 | $4,423.87万 | 1.34% |
相关站点
共 40 个
Worldcoin _BTC行情
Near Protocol _数字货币市值
Aster _比特币
LayerZero _比特币
Holo _以太坊ETH价格
BEB _比特币
Initia _以太坊ETH价格
Polkadot _以太坊ETH价格
Sei _数字货币市值
Render _BTC行情
牛来 _比特币
牛来 _以太坊ETH价格
Zama _比特币行情
Gram _BTC行情
AMDB _以太坊ETH价格
Mubarak _BTC行情
Celestia _币种排行
Chainlink _加密货币行情
BFUSD _数字货币市值
Huma Finance _BTC行情
Stacks _以太坊ETH价格
莱特币 _BTC行情
Celo _比特币行情
StraitsX XUSD _比特币行情
SNXXB _比特币
Holo _币种排行
BFUSD _币种排行
QQQB _比特币行情
Huma Finance _比特币行情
达世币 _比特币
RWUSD _加密货币行情
Sei _以太坊ETH价格
Mubarak _以太坊ETH价格
Pendle _加密货币行情
币安币 _比特币行情
Sei _币种排行
Arbitrum _数字货币市值
Pudgy Penguins _比特币
Aptos _比特币
United Stables _BTC行情