以太经典
ETC · 美元计价
$7.22
1.12%
≈ ￥47.652
($0.08)
更新于 2026-11-05 22:40:01
24H 最高$7.49
24H 最低$7.14
今日开盘$7.14
24H 成交量$246.49万
流通市值$11.40亿
24H 涨跌额($0.08)
历史最高$179.83
最高日期2021-05-01
历史最低$0.615038
最低日期2016-07-24
ETC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 598 |
SECZBSECZB
|
$7.51 | $8.45 | $7.45 | $13.43万 | — | -9.63% |
| 354 |
SSVSSV Network
|
$2.248 | $2.40 | $2.24 | $39.40万 | $1,654.03万 | -3.73% |
| 123 |
ZENHorizen
|
$5.275 | $5.53 | $5.27 | $187.91万 | $8,752.82万 | -0.88% |
| 593 |
VSTBVSTB
|
$116.61 | $127.46 | $116.50 | $13.97万 | — | -8.04% |
| 572 |
XVSVenus
|
$2.823 | $3.35 | $2.80 | $15.37万 | $4,816.40万 | -1.81% |
| 40 |
AVAXAvalanche
|
$8.61 | $9.16 | $8.60 | $1,288.53万 | $37.44亿 | -1.22% |
| 515 |
EDENOpenEden
|
$0.05421 | $0.05852 | $0.0541 | $20.03万 | $1,037.15万 | -4.74% |
| 208 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 469 |
AXLAxelar
|
$0.0403 | $0.043 | $0.0401 | $24.07万 | $3,943.90万 | -1.47% |
| 678 |
GSBGSB
|
$924.46 | $942.50 | $902.00 | $5.95万 | — | 0.15% |
| 693 |
KGSTKGST
|
$0.011245 | $0.011255 | $0.011237 | $1.44万 | — | 0.07% |
| 286 |
1000CHEEMS1000CHEEMS
|
$0.000382 | $0.000407 | $0.000381 | $54.48万 | — | 0.26% |
| 466 |
TURBOTurbo
|
$0.000736 | $0.000797 | $0.000735 | $24.49万 | $5,313.13万 | -3.79% |
| 115 |
BONKBonk
|
$0.00000297 | $0.00000319 | $0.00000296 | $204.21万 | $2.37亿 | -2.62% |
| 631 |
ONT本体
|
$0.0442 | $0.04677 | $0.0442 | $11.00万 | $4,192.34万 | -2.71% |
| 519 |
TURTLETurtle (turtle.xyz)
|
$0.0366 | $0.038 | $0.0362 | $19.63万 | $571.85万 | -0.81% |
| 133 |
CRVCurve DAO Token
|
$0.2678 | $0.2822 | $0.2673 | $170.13万 | $4.42亿 | -1.62% |
| 222 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 482 |
POWRPowerledger
|
$0.0556 | $0.0579 | $0.0556 | $22.07万 | $3,045.92万 | -1.59% |
| 252 |
TRBTellor Tributes
|
$16.23 | $16.93 | $16.21 | $67.63万 | $4,423.87万 | -0.86% |
相关站点
共 40 个
TQQQB _以太坊ETH价格
Aster _以太坊ETH价格
Cosmos Hub _币种排行
SNXXB _比特币行情
AAPLB _加密货币行情
Quant _数字货币市值
Celestia _数字货币市值
First Digital _比特币
Gram _数字货币市值
Ripple USD _BTC行情
Raydium _以太坊ETH价格
Pendle _币种排行
AAPLB _BTC行情
Arbitrum _比特币
Injective _数字货币市值
Pendle _数字货币市值
Internet _加密货币行情
Stacks _加密货币行情
艾达币 _比特币
Bittensor _BTC行情
Pump.fun _BTC行情
TONToken _币种排行
LayerZero _以太坊ETH价格
Bubblemaps _比特币
应用链 _数字货币市值
恒星币 _加密货币行情
Ethena _币种排行
比特币 _加密货币行情
达世币 _比特币
Bubblemaps _数字货币市值
SNXXB _币种排行
牛来 _比特币行情
Sui _BTC行情
BEB _数字货币市值
BABAB _比特币
Solana _比特币行情
Gram _以太坊ETH价格
莱特币 _比特币行情
Sui _币种排行
Huma Finance _比特币行情