Open Campus
EDU · 美元计价
$0.0487
-5.25%
≈ ￥0.32142
(-$0.00)
更新于 2026-11-06 04:10:01
24H 最高$0.053
24H 最低$0.0465
今日开盘$0.0514
24H 成交量$17.94万
流通市值$1,935.36万
24H 涨跌额(-$0.00)
历史最高$1.695
最高日期2023-04-01
历史最低$0.0253
最低日期2026-06-01
EDU 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 505 |
SECZBSECZB
|
$7.25 | $8.22 | $6.94 | $25.05万 | — | -10.60% |
| 368 |
SSVSSV Network
|
$2.206 | $2.35 | $2.11 | $42.80万 | $1,528.07万 | -4.42% |
| 134 |
ZENHorizen
|
$5.059 | $5.51 | $4.88 | $183.80万 | $8,104.90万 | -5.14% |
| 679 |
VSTBVSTB
|
$114.3 | $121.79 | $110.66 | $5.99万 | — | -4.01% |
| 558 |
XVSVenus
|
$2.773 | $3.35 | $2.70 | $20.11万 | $4,568.90万 | -3.78% |
| 43 |
AVAXAvalanche
|
$8.382 | $8.86 | $8.13 | $1,470.07万 | $34.87亿 | -4.34% |
| 488 |
EDENOpenEden
|
$0.05149 | $0.0572 | $0.04998 | $27.06万 | $935.50万 | -8.30% |
| 223 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,425.58万 | 1.74% |
| 435 |
AXLAxelar
|
$0.0383 | $0.043 | $0.0373 | $33.47万 | $3,577.50万 | -7.49% |
| 667 |
GSBGSB
|
$869.17 | $942.50 | $857.04 | $8.65万 | — | -6.20% |
| 694 |
KGSTKGST
|
$0.011239 | $0.011248 | $0.011237 | $1.58万 | — | -0.02% |
| 294 |
1000CHEEMS1000CHEEMS
|
$0.000365 | $0.000401 | $0.000357 | $57.27万 | — | -5.44% |
| 400 |
TURBOTurbo
|
$0.000712 | $0.000778 | $0.000683 | $37.57万 | $4,784.42万 | -6.56% |
| 104 |
BONKBonk
|
$0.00000287 | $0.0000031 | $0.00000275 | $274.59万 | $2.15亿 | -5.59% |
| 613 |
ONT本体
|
$0.04317 | $0.04629 | $0.04178 | $14.46万 | $3,888.03万 | -4.74% |
| 602 |
TURTLETurtle (turtle.xyz)
|
$0.036 | $0.0374 | $0.0346 | $15.25万 | $545.38万 | -1.64% |
| 127 |
CRVCurve DAO Token
|
$0.2589 | $0.2815 | $0.2469 | $210.07万 | $4.02亿 | -5.41% |
| 237 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 461 |
POWRPowerledger
|
$0.055 | $0.0577 | $0.0531 | $30.21万 | $2,910.96万 | -3.85% |
| 245 |
TRBTellor Tributes
|
$15.67 | $16.89 | $15.10 | $75.00万 | $4,083.60万 | -5.77% |
相关站点
共 40 个
Pendle _数字货币市值
United Stables _BTC行情
Zama _加密货币行情
Gram _以太坊ETH价格
Celo _加密货币行情
波场 _币种排行
USD1 _BTC行情
币安币 _数字货币市值
DRAMB _币种排行
KORUB _币种排行
Celestia _比特币行情
Quant _数字货币市值
Arbitrum _币种排行
Bittensor _数字货币市值
Aerodrome _加密货币行情
Ondo _比特币
Sui _以太坊ETH价格
艾达币 _比特币行情
Gram _比特币
Bubblemaps _加密货币行情
以太坊 _以太坊ETH价格
Bittensor _BTC行情
Sui _数字货币市值
Solana _数字货币市值
USD1 _BTC行情
大零币 _以太坊ETH价格
Solana _数字货币市值
Zama _数字货币市值
Chainlink _比特币行情
SNXXB _加密货币行情
Huma Finance _数字货币市值
BFUSD _比特币
Quant _数字货币市值
TQQQB _比特币
Worldcoin _以太坊ETH价格
Starknet _币种排行
Bubblemaps _以太坊ETH价格
Bittensor _数字货币市值
Pepe _加密货币行情
Avalanche _比特币行情