Cortex
CTXC · 美元计价
$0.0634
-0.47%
≈ ￥0.41844
(-$0.00)
更新于 2026-11-05 21:40:03
24H 最高$0.0666
24H 最低$0.059
今日开盘$0.0637
24H 成交量$26.70万
流通市值$1,645.62万
24H 涨跌额(-$0.00)
历史最高$2.4102
最高日期2018-04-30
历史最低$0.0251
最低日期2020-03-01
CTXC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 576 |
SECZBSECZB
|
$7.79 | $8.45 | $7.66 | $14.65万 | — | -0.13% |
| 349 |
SSVSSV Network
|
$2.264 | $2.40 | $2.24 | $39.86万 | $1,654.03万 | -2.58% |
| 124 |
ZENHorizen
|
$5.317 | $5.53 | $5.25 | $192.61万 | $8,752.82万 | 0.83% |
| 591 |
VSTBVSTB
|
$117.39 | $128.30 | $117.08 | $13.63万 | — | -7.36% |
| 678 |
XVSVenus
|
$2.865 | $2.95 | $2.85 | $5.41万 | $4,816.40万 | -0.21% |
| 40 |
AVAXAvalanche
|
$8.668 | $9.16 | $8.62 | $1,283.79万 | $37.44亿 | -0.04% |
| 512 |
EDENOpenEden
|
$0.05477 | $0.05852 | $0.05472 | $20.15万 | $1,037.15万 | -3.35% |
| 207 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 465 |
AXLAxelar
|
$0.0408 | $0.043 | $0.0406 | $24.38万 | $3,943.90万 | -0.73% |
| 676 |
GSBGSB
|
$937.05 | $942.50 | $902.00 | $5.61万 | — | 3.11% |
| 693 |
KGSTKGST
|
$0.011241 | $0.011255 | $0.011237 | $1.47万 | — | -0.03% |
| 285 |
1000CHEEMS1000CHEEMS
|
$0.000386 | $0.000407 | $0.000377 | $53.70万 | — | 1.85% |
| 460 |
TURBOTurbo
|
$0.000745 | $0.000797 | $0.000735 | $25.23万 | $5,313.13万 | -2.61% |
| 115 |
BONKBonk
|
$0.00000299 | $0.00000319 | $0.00000298 | $209.60万 | $2.37亿 | -0.99% |
| 622 |
ONT本体
|
$0.04484 | $0.04677 | $0.04472 | $11.01万 | $4,192.34万 | -0.62% |
| 524 |
TURTLETurtle (turtle.xyz)
|
$0.0364 | $0.038 | $0.0362 | $18.76万 | $571.85万 | 0.55% |
| 132 |
CRVCurve DAO Token
|
$0.2716 | $0.2822 | $0.2683 | $170.34万 | $4.42亿 | 0.26% |
| 222 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 487 |
POWRPowerledger
|
$0.0567 | $0.0579 | $0.0556 | $21.72万 | $3,045.92万 | 1.25% |
| 319 |
TRBTellor Tributes
|
$16.37 | $16.93 | $16.25 | $46.70万 | $4,423.87万 | 0.37% |
相关站点
共 40 个
Uniswap _比特币
恒星币 _加密货币行情
Aptos _比特币行情
Gram _币种排行
Aerodrome _以太坊ETH价格
Cosmos Hub _数字货币市值
Injective _以太坊ETH价格
Tether Gold _数字货币市值
狗币 _加密货币行情
Zama _BTC行情
Tezos _加密货币行情
牛来 _比特币行情
Celo _以太坊ETH价格
PancakeSwap _比特币行情
Quant _比特币行情
THORChain _数字货币市值
Injective _比特币
LayerZero _比特币行情
Gram _数字货币市值
1000CAT _数字货币市值
Aerodrome _数字货币市值
USD1 _加密货币行情
Aerodrome _比特币行情
BFUSD _币种排行
Aster _比特币行情
Gram _比特币行情
比特币 _BTC行情
Injective _加密货币行情
比特币
Aster _比特币
Initia _币种排行
First Digital _币种排行
Aster _加密货币行情
Pump.fun _币种排行
Tether Gold _以太坊ETH价格
Raydium _BTC行情
Injective _比特币
TONToken _比特币
Render _BTC行情
Aster _以太坊ETH价格