Cartesi
CTSI · 美元计价
$0.02669
1.29%
≈ ￥0.176154
($0.00)
更新于 2026-11-05 17:50:02
24H 最高$0.02726
24H 最低$0.02623
今日开盘$0.02635
24H 成交量$15.28万
流通市值$2,321.61万
24H 涨跌额($0.00)
历史最高$1.75
最高日期2021-05-01
历史最低$0.01506
最低日期2020-04-01
CTSI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 586 |
SECZBSECZB
|
$7.93 | $8.45 | $7.72 | $13.81万 | — | -1.25% |
| 361 |
SSVSSV Network
|
$2.282 | $2.40 | $2.25 | $38.26万 | $1,654.03万 | -1.64% |
| 134 |
ZENHorizen
|
$5.459 | $5.53 | $5.25 | $167.78万 | $8,752.82万 | 2.25% |
| 484 |
VSTBVSTB
|
$120.13 | $138.37 | $117.58 | $22.65万 | — | -12.53% |
| 680 |
XVSVenus
|
$2.897 | $2.95 | $2.86 | $5.14万 | $4,816.40万 | 0.21% |
| 41 |
AVAXAvalanche
|
$8.761 | $9.16 | $8.62 | $1,377.99万 | $37.44亿 | 0.76% |
| 464 |
EDENOpenEden
|
$0.05585 | $0.05852 | $0.05569 | $24.65万 | $1,037.15万 | -1.34% |
| 209 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 471 |
AXLAxelar
|
$0.0416 | $0.043 | $0.0406 | $24.12万 | $3,943.90万 | -0.24% |
| 670 |
GSBGSB
|
$940.48 | $940.48 | $902.00 | $6.52万 | — | 3.01% |
| 694 |
KGSTKGST
|
$0.011246 | $0.011255 | $0.011235 | $1.41万 | — | 0.02% |
| 289 |
1000CHEEMS1000CHEEMS
|
$0.000391 | $0.000407 | $0.000377 | $53.54万 | — | 2.63% |
| 478 |
TURBOTurbo
|
$0.000761 | $0.000797 | $0.000754 | $23.43万 | $5,313.13万 | -1.43% |
| 107 |
BONKBonk
|
$0.00000306 | $0.00000319 | $0.00000299 | $236.71万 | $2.37亿 | 0.00% |
| 605 |
ONT本体
|
$0.04546 | $0.04677 | $0.04491 | $12.61万 | $4,192.34万 | 0.13% |
| 473 |
TURTLETurtle (turtle.xyz)
|
$0.0366 | $0.038 | $0.036 | $24.10万 | $571.85万 | 0.83% |
| 123 |
CRVCurve DAO Token
|
$0.2768 | $0.2822 | $0.264 | $189.24万 | $4.42亿 | 4.77% |
| 223 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 474 |
POWRPowerledger
|
$0.0561 | $0.0579 | $0.0556 | $23.75万 | $3,045.92万 | -0.88% |
| 327 |
TRBTellor Tributes
|
$16.58 | $16.93 | $16.24 | $45.24万 | $4,423.87万 | 1.10% |
相关站点
共 40 个
莱特币 _比特币行情
Ripple USD _加密货币行情
Chainlink _币种排行
NFPrompt _BTC行情
Internet _BTC行情
NFPrompt _BTC行情
Aptos _BTC行情
Polkadot _BTC行情
Pepe _比特币行情
艾达币 _加密货币行情
Aerodrome _比特币
比特币 _以太坊ETH价格
Hedera _加密货币行情
USD1 _比特币
LayerZero _以太坊ETH价格
BABAB _比特币行情
USDC _数字货币市值
Artificial _加密货币行情
Starknet _BTC行情
艾达币 _比特币行情
Pudgy Penguins _BTC行情
TONToken _加密货币行情
Space and Time _加密货币行情
Sei _加密货币行情
Avalanche _比特币行情
Chainlink _以太坊ETH价格
Aster _加密货币行情
TONToken _加密货币行情
Huma Finance _BTC行情
Quant _比特币
瑞波币 _数字货币市值
RWUSD _比特币
恒星币 _比特币
狗币 _数字货币市值
Aster _BTC行情
牛来 _BTC行情
Raydium _加密货币行情
Uniswap _币种排行
大零币 _比特币
BEB _比特币