Cookie
COOKIE · 美元计价
$0.00877
4.03%
≈ ￥0.057882
($0.00)
更新于 2026-11-05 14:15:01
24H 最高$0.00898
24H 最低$0.00841
今日开盘$0.00843
24H 成交量$12.02万
流通市值$134.88万
24H 涨跌额($0.00)
历史最高$0.759836
最高日期2025-01-10
历史最低$0.0074
最低日期2026-07-01
COOKIE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 513 |
SECZBSECZB
|
$8.15 | $8.45 | $7.72 | $21.12万 | — | 3.43% |
| 377 |
SSVSSV Network
|
$2.281 | $2.40 | $2.27 | $36.27万 | $1,654.03万 | -1.30% |
| 130 |
ZENHorizen
|
$5.425 | $5.53 | $5.25 | $174.84万 | $8,752.82万 | 3.16% |
| 502 |
VSTBVSTB
|
$118.79 | $139.56 | $117.58 | $22.22万 | — | -14.68% |
| 678 |
XVSVenus
|
$2.883 | $2.95 | $2.85 | $5.76万 | $4,816.40万 | 1.19% |
| 37 |
AVAXAvalanche
|
$8.74 | $9.16 | $8.49 | $1,489.67万 | $37.44亿 | 2.25% |
| 479 |
EDENOpenEden
|
$0.05614 | $0.05852 | $0.05567 | $24.24万 | $1,037.15万 | -0.60% |
| 208 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 489 |
AXLAxelar
|
$0.0416 | $0.043 | $0.0406 | $23.44万 | $3,943.90万 | -0.24% |
| 672 |
GSBGSB
|
$931.51 | $933.77 | $892.14 | $6.54万 | — | 4.41% |
| 681 |
KGSTKGST
|
$0.011241 | $0.011255 | $0.011235 | $5.14万 | — | -0.05% |
| 290 |
1000CHEEMS1000CHEEMS
|
$0.000388 | $0.000407 | $0.000374 | $54.50万 | — | 3.47% |
| 449 |
TURBOTurbo
|
$0.000759 | $0.000797 | $0.000755 | $26.98万 | $5,313.13万 | -0.78% |
| 102 |
BONKBonk
|
$0.000003 | $0.00000319 | $0.00000295 | $278.53万 | $2.37亿 | 1.70% |
| 608 |
ONT本体
|
$0.04523 | $0.04677 | $0.04491 | $12.71万 | $4,192.34万 | 0.53% |
| 473 |
TURTLETurtle (turtle.xyz)
|
$0.0368 | $0.038 | $0.0359 | $24.67万 | $571.85万 | 2.51% |
| 117 |
CRVCurve DAO Token
|
$0.2756 | $0.2822 | $0.2621 | $214.25万 | $4.42亿 | 4.83% |
| 222 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 469 |
POWRPowerledger
|
$0.0572 | $0.0579 | $0.0556 | $24.81万 | $3,045.92万 | 1.96% |
| 295 |
TRBTellor Tributes
|
$16.55 | $16.93 | $16.24 | $53.39万 | $4,423.87万 | 1.41% |
相关站点
共 40 个
Solana _数字货币市值
Filecoin _币种排行
Starknet _以太坊ETH价格
Uniswap _数字货币市值
MarsCoin _数字货币市值
狗币 _加密货币行情
Hedera _数字货币市值
Initia _以太坊ETH价格
BEAMX _加密货币行情
AMDB _BTC行情
1000CAT _数字货币市值
QQQB _加密货币行情
Near Protocol _比特币行情
Official Trump _BTC行情
PAX Gold _数字货币市值
StraitsX XUSD _比特币
USD1 _数字货币市值
Huma Finance _数字货币市值
AAPLB _数字货币市值
Polygon _以太坊ETH价格
Uniswap _比特币
Initia _数字货币市值
MarsCoin _比特币
Zama _加密货币行情
EUR _数字货币市值
EUR _数字货币市值
Polygon _数字货币市值
以太坊 _加密货币行情
达世币 _以太坊ETH价格
以太坊 _BTC行情
Aster _加密货币行情
SNXXB _币种排行
Initia _数字货币市值
Injective _币种排行
Stacks _币种排行
Ethena _BTC行情
Pendle _比特币
SOXSB _比特币行情
Injective _比特币
Bittensor _比特币