币安币
BNB · 美元计价
$705.07
-0.40%
≈ ￥4653.46
(-$2.81)
更新于 2026-11-05 22:45:02
24H 最高$723.42
24H 最低$704.37
今日开盘$707.88
24H 成交量$1.01亿
流通市值$942.42亿
24H 涨跌额(-$2.81)
历史最高$1375.11
最高日期2025-10-01
历史最低$0.039818
最低日期2017-10-18
BNB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 600 |
SECZBSECZB
|
$7.36 | $8.45 | $7.35 | $13.22万 | — | -11.43% |
| 355 |
SSVSSV Network
|
$2.241 | $2.40 | $2.23 | $39.27万 | $1,654.03万 | -5.00% |
| 122 |
ZENHorizen
|
$5.24 | $5.53 | $5.22 | $188.01万 | $8,752.82万 | -2.64% |
| 592 |
VSTBVSTB
|
$116.53 | $127.46 | $115.42 | $14.06万 | — | -8.09% |
| 562 |
XVSVenus
|
$2.83 | $3.35 | $2.80 | $15.90万 | $4,816.40万 | -2.52% |
| 41 |
AVAXAvalanche
|
$8.595 | $9.16 | $8.56 | $1,294.25万 | $37.44亿 | -2.42% |
| 518 |
EDENOpenEden
|
$0.05385 | $0.05852 | $0.05379 | $19.63万 | $1,037.15万 | -6.09% |
| 208 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 467 |
AXLAxelar
|
$0.0401 | $0.043 | $0.0399 | $24.17万 | $3,943.90万 | -3.61% |
| 678 |
GSBGSB
|
$911.42 | $942.50 | $902.00 | $5.98万 | — | -1.67% |
| 693 |
KGSTKGST
|
$0.011246 | $0.011255 | $0.011237 | $1.44万 | — | 0.08% |
| 286 |
1000CHEEMS1000CHEEMS
|
$0.00038 | $0.000407 | $0.000379 | $54.76万 | — | -2.06% |
| 466 |
TURBOTurbo
|
$0.000732 | $0.000797 | $0.00073 | $24.21万 | $5,313.13万 | -5.79% |
| 115 |
BONKBonk
|
$0.00000294 | $0.00000319 | $0.00000294 | $203.65万 | $2.37亿 | -5.16% |
| 629 |
ONT本体
|
$0.04394 | $0.04677 | $0.04393 | $11.16万 | $4,192.34万 | -3.89% |
| 517 |
TURTLETurtle (turtle.xyz)
|
$0.0367 | $0.038 | $0.0362 | $19.69万 | $571.85万 | -1.08% |
| 135 |
CRVCurve DAO Token
|
$0.2681 | $0.2822 | $0.2658 | $168.74万 | $4.42亿 | -2.55% |
| 222 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 480 |
POWRPowerledger
|
$0.0555 | $0.0579 | $0.0554 | $22.56万 | $3,045.92万 | -2.12% |
| 274 |
TRBTellor Tributes
|
$16.24 | $16.93 | $16.14 | $57.32万 | $4,423.87万 | -1.70% |
相关站点
共 40 个
Quant _BTC行情
Pendle _比特币行情
Huma Finance _加密货币行情
Near Protocol _加密货币行情
Thena _币种排行
PAX Gold _比特币行情
Chainlink _加密货币行情
Initia _以太坊ETH价格
狗币 _BTC行情
Chainlink _比特币
PancakeSwap _BTC行情
World Liberty _币种排行
狗币 _比特币行情
Cosmos Hub _比特币
Raydium _加密货币行情
Sei _数字货币市值
Pump.fun _数字货币市值
牛来 _比特币行情
Raydium _BTC行情
Chainlink _以太坊ETH价格
RWUSD _以太坊ETH价格
World Liberty _BTC行情
World Liberty _币种排行
Official Trump _以太坊ETH价格
恒星币 _以太坊ETH价格
Filecoin _BTC行情
瑞波币 _BTC行情
Space and Time _比特币
Render _加密货币行情
以太坊 _数字货币市值
Render _数字货币市值
QQQB _比特币行情
Official Trump _以太坊ETH价格
比特现金 _数字货币市值
Pump.fun _BTC行情
Sui _加密货币行情
USD1 _比特币
Artificial _数字货币市值
PancakeSwap _BTC行情
币安币 _数字货币市值