Berachain
BERA · 美元计价
$0.125
-1.42%
≈ ￥0.825
(-$0.00)
更新于 2026-11-05 20:10:03
24H 最高$0.1335
24H 最低$0.1228
今日开盘$0.1268
24H 成交量$54.38万
流通市值$1,381.50万
24H 涨跌额(-$0.00)
历史最高$15.5
最高日期2025-02-01
历史最低$0.129197
最低日期2026-11-03
BERA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 575 |
SECZBSECZB
|
$7.74 | $8.45 | $7.72 | $14.97万 | — | -3.73% |
| 352 |
SSVSSV Network
|
$2.262 | $2.40 | $2.25 | $39.33万 | $1,654.03万 | -2.79% |
| 128 |
ZENHorizen
|
$5.376 | $5.53 | $5.25 | $175.55万 | $8,752.82万 | 1.22% |
| 523 |
VSTBVSTB
|
$118.97 | $132.15 | $117.58 | $19.15万 | — | -9.95% |
| 679 |
XVSVenus
|
$2.881 | $2.95 | $2.86 | $5.08万 | $4,816.40万 | 0.10% |
| 40 |
AVAXAvalanche
|
$8.707 | $9.16 | $8.62 | $1,296.38万 | $37.44亿 | 0.72% |
| 483 |
EDENOpenEden
|
$0.05516 | $0.05852 | $0.05516 | $22.61万 | $1,037.15万 | -3.08% |
| 209 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 469 |
AXLAxelar
|
$0.0413 | $0.043 | $0.0406 | $23.94万 | $3,943.90万 | 0.00% |
| 678 |
GSBGSB
|
$941.2 | $942.50 | $902.00 | $5.64万 | — | 3.42% |
| 693 |
KGSTKGST
|
$0.011241 | $0.011255 | $0.011237 | $1.51万 | — | 0.03% |
| 285 |
1000CHEEMS1000CHEEMS
|
$0.000389 | $0.000407 | $0.000377 | $54.03万 | — | 2.37% |
| 479 |
TURBOTurbo
|
$0.00075 | $0.000797 | $0.000748 | $22.87万 | $5,313.13万 | -1.96% |
| 112 |
BONKBonk
|
$0.00000302 | $0.00000319 | $0.00000299 | $220.06万 | $2.37亿 | -0.33% |
| 623 |
ONT本体
|
$0.04508 | $0.04677 | $0.04491 | $10.94万 | $4,192.34万 | -0.24% |
| 520 |
TURTLETurtle (turtle.xyz)
|
$0.0364 | $0.038 | $0.036 | $19.32万 | $571.85万 | 0.00% |
| 130 |
CRVCurve DAO Token
|
$0.2747 | $0.2822 | $0.2674 | $173.34万 | $4.42亿 | 2.35% |
| 224 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 476 |
POWRPowerledger
|
$0.0566 | $0.0579 | $0.0556 | $23.06万 | $3,045.92万 | 0.71% |
| 321 |
TRBTellor Tributes
|
$16.43 | $16.93 | $16.24 | $46.18万 | $4,423.87万 | 0.43% |
相关站点
共 40 个
SNXXB _数字货币市值
波场 _数字货币市值
Pump.fun _以太坊ETH价格
Celestia _加密货币行情
First Digital _BTC行情
Ondo _币种排行
以太坊 _数字货币市值
Aave _加密货币行情
SOXSB _以太坊ETH价格
Near Protocol _币种排行
比特币 _币种排行
Tezos _数字货币市值
Initia _币种排行
Aster _BTC行情
Chainlink _以太坊ETH价格
币安币 _比特币
瑞波币 _币种排行
PancakeSwap _比特币
Hyperliquid _比特币行情
恒星币 _比特币
Gram _BTC行情
Ripple USD _加密货币行情
Zama _加密货币行情
大零币 _以太坊ETH价格
币安币 _比特币行情
牛来 _以太坊ETH价格
Celestia _数字货币市值
Ripple USD _比特币
SOXSB _加密货币行情
QQQB _比特币
Worldcoin _数字货币市值
Ondo _比特币行情
LayerZero _BTC行情
恒星币 _币种排行
1000CAT _币种排行
Artificial _数字货币市值
Solana _币种排行
币安币 _比特币行情
BEAMX _数字货币市值
United Stables _比特币行情