BBB
BBB · 美元计价
$8.19
-1.68%
≈ ￥54.054
(-$0.14)
更新于 2026-11-06 01:25:02
24H 最高$8.90
24H 最低$8.01
今日开盘$8.33
24H 成交量$6.74万
流通市值—
24H 涨跌额(-$0.14)
历史最高$9.64
最高日期2026-10-01
历史最低$7.74
最低日期2026-10-01
BBB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 495 |
SECZBSECZB
|
$7.18 | $8.45 | $6.94 | $25.09万 | — | -14.73% |
| 361 |
SSVSSV Network
|
$2.153 | $2.35 | $2.11 | $42.70万 | $1,654.03万 | -7.72% |
| 129 |
ZENHorizen
|
$4.971 | $5.51 | $4.88 | $189.70万 | $8,752.82万 | -7.83% |
| 679 |
VSTBVSTB
|
$113.51 | $121.79 | $110.66 | $6.44万 | — | -6.01% |
| 554 |
XVSVenus
|
$2.747 | $3.35 | $2.70 | $19.57万 | $4,816.40万 | -5.11% |
| 44 |
AVAXAvalanche
|
$8.255 | $8.88 | $8.13 | $1,383.29万 | $37.44亿 | -6.98% |
| 500 |
EDENOpenEden
|
$0.05091 | $0.0572 | $0.04998 | $24.60万 | $1,037.15万 | -9.89% |
| 219 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 449 |
AXLAxelar
|
$0.0379 | $0.043 | $0.0376 | $30.29万 | $3,943.90万 | -9.76% |
| 677 |
GSBGSB
|
$867.73 | $942.50 | $857.04 | $6.68万 | — | -6.85% |
| 695 |
KGSTKGST
|
$0.011241 | $0.011252 | $0.011238 | $1.34万 | — | -0.04% |
| 293 |
1000CHEEMS1000CHEEMS
|
$0.000365 | $0.000401 | $0.000357 | $57.13万 | — | -5.93% |
| 412 |
TURBOTurbo
|
$0.000693 | $0.000778 | $0.000683 | $35.45万 | $5,313.13万 | -10.12% |
| 112 |
BONKBonk
|
$0.00000278 | $0.0000031 | $0.00000276 | $248.38万 | $2.37亿 | -9.45% |
| 606 |
ONT本体
|
$0.04248 | $0.04629 | $0.04178 | $14.82万 | $4,192.34万 | -7.37% |
| 567 |
TURTLETurtle (turtle.xyz)
|
$0.0353 | $0.0375 | $0.0346 | $18.31万 | $571.85万 | -4.60% |
| 124 |
CRVCurve DAO Token
|
$0.2539 | $0.2815 | $0.2469 | $209.39万 | $4.42亿 | -8.96% |
| 237 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 448 |
POWRPowerledger
|
$0.0549 | $0.0579 | $0.0531 | $30.41万 | $3,045.92万 | -4.69% |
| 239 |
TRBTellor Tributes
|
$15.34 | $16.89 | $15.10 | $75.63万 | $4,423.87万 | -7.87% |
相关站点
共 40 个
波场 _加密货币行情
MarsCoin _比特币行情
StraitsX XUSD _以太坊ETH价格
Ripple USD _BTC行情
Thena _BTC行情
Pendle _以太坊ETH价格
QQQB _BTC行情
Hyperliquid _比特币
Starknet _币种排行
Celestia _BTC行情
Avalanche _加密货币行情
Hedera _以太坊ETH价格
Aster _加密货币行情
SNXXB _以太坊ETH价格
Huma Finance _以太坊ETH价格
FOGO _BTC行情
Plasma _加密货币行情
波场 _加密货币行情
牛来 _数字货币市值
BFUSD _比特币
LayerZero _比特币行情
Tether Gold _BTC行情
1000CAT _加密货币行情
Hyperliquid _比特币
1000CAT _币种排行
KORUB _数字货币市值
Sui _加密货币行情
Official Trump _加密货币行情
Ethena _加密货币行情
QQQB _比特币行情
Quant _比特币行情
Artificial _BTC行情
Ripple USD _BTC行情
币安币 _BTC行情
SOXSB _比特币
艾达币 _币种排行
Gram _数字货币市值
TQQQB _币种排行
Stacks _加密货币行情
Raydium _币种排行