BAKE
BAKE · 美元计价
$0.0519
2.17%
≈ ￥0.34254
($0.00)
更新于 2026-11-05 19:05:01
24H 最高$0.0555
24H 最低$0.0491
今日开盘$0.0508
24H 成交量$71.17万
流通市值—
24H 涨跌额($0.00)
历史最高$8.487
最高日期2021-05-01
历史最低$0.033
最低日期2025-09-01
BAKE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 572 |
SECZBSECZB
|
$7.94 | $8.45 | $7.72 | $15.12万 | — | -2.93% |
| 360 |
SSVSSV Network
|
$2.27 | $2.40 | $2.25 | $38.23万 | $1,654.03万 | -2.91% |
| 136 |
ZENHorizen
|
$5.438 | $5.53 | $5.25 | $166.98万 | $8,752.82万 | 1.57% |
| 485 |
VSTBVSTB
|
$120.89 | $137.21 | $117.58 | $22.24万 | — | -11.86% |
| 679 |
XVSVenus
|
$2.888 | $2.95 | $2.86 | $5.48万 | $4,816.40万 | -0.28% |
| 39 |
AVAXAvalanche
|
$8.755 | $9.16 | $8.62 | $1,347.29万 | $37.44亿 | 0.85% |
| 463 |
EDENOpenEden
|
$0.05554 | $0.05852 | $0.05554 | $24.55万 | $1,037.15万 | -2.25% |
| 209 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 466 |
AXLAxelar
|
$0.0414 | $0.043 | $0.0406 | $24.23万 | $3,943.90万 | -0.24% |
| 672 |
GSBGSB
|
$941.5 | $941.50 | $902.00 | $6.31万 | — | 2.56% |
| 693 |
KGSTKGST
|
$0.011241 | $0.011255 | $0.011235 | $1.55万 | — | 0.03% |
| 289 |
1000CHEEMS1000CHEEMS
|
$0.000389 | $0.000407 | $0.000377 | $53.99万 | — | 1.83% |
| 481 |
TURBOTurbo
|
$0.000756 | $0.000797 | $0.000754 | $22.85万 | $5,313.13万 | -1.82% |
| 109 |
BONKBonk
|
$0.00000303 | $0.00000319 | $0.00000299 | $228.86万 | $2.37亿 | -0.98% |
| 610 |
ONT本体
|
$0.04516 | $0.04677 | $0.04491 | $11.67万 | $4,192.34万 | -0.83% |
| 510 |
TURTLETurtle (turtle.xyz)
|
$0.0364 | $0.038 | $0.036 | $20.42万 | $571.85万 | -0.82% |
| 124 |
CRVCurve DAO Token
|
$0.2737 | $0.2822 | $0.2674 | $183.16万 | $4.42亿 | 1.98% |
| 222 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 478 |
POWRPowerledger
|
$0.0564 | $0.0579 | $0.0556 | $23.36万 | $3,045.92万 | 0.54% |
| 324 |
TRBTellor Tributes
|
$16.48 | $16.93 | $16.24 | $45.85万 | $4,423.87万 | 0.24% |
相关站点
共 40 个
PancakeSwap _比特币行情
KORUB _以太坊ETH价格
1000CAT _比特币行情
First Digital _数字货币市值
THORChain _比特币
USD1 _以太坊ETH价格
USDC _BTC行情
Aptos _BTC行情
LayerZero _比特币行情
Internet _比特币行情
Starknet _BTC行情
Gram _比特币行情
Bittensor _比特币行情
USD1 _比特币行情
BEAMX _数字货币市值
First Digital _数字货币市值
比特现金 _数字货币市值
Raydium _以太坊ETH价格
Bubblemaps _数字货币市值
Avalanche _BTC行情
波场 _币种排行
EUR _数字货币市值
Initia _比特币行情
BABAB _数字货币市值
NFPrompt _以太坊ETH价格
RWUSD _比特币
Worldcoin _比特币行情
Tether Gold _比特币
Sui _BTC行情
Hyperliquid _比特币
Avalanche _币种排行
Initia _以太坊ETH价格
Ondo _加密货币行情
SNXXB _数字货币市值
QQQB _BTC行情
Avalanche _以太坊ETH价格
Near Protocol _加密货币行情
Tether Gold _币种排行
SOXSB _数字货币市值
Ondo _比特币行情