API3

API3 · 美元计价

$0.2346

0.13% ≈ ￥1.5484 ($0.00)

更新于 2026-11-07 23:40:02

24H 最高$0.2368

24H 最低$0.2298

今日开盘$0.2343

24H 成交量$12.55万

流通市值$3,880.29万

24H 涨跌额($0.00)

历史最高$10.3

最高日期2021-04-06

历史最低$0.1606

最低日期2025-10-01

API3 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
628	SECZBSECZB	$7.05	$7.16	$6.69	$5.63万	—	2.77%
576	SSVSSV Network	$2.24	$2.28	$2.21	$9.76万	$1,609.56万	-0.44%
160	ZENHorizen	$5.056	$5.29	$5.05	$82.55万	$8,529.56万	-2.64%
665	VSTBVSTB	$124.96	$126.26	$119.29	$3.00万	—	3.60%
641	XVSVenus	$2.788	$2.87	$2.78	$4.48万	$4,759.12万	-2.18%
43	AVAXAvalanche	$8.218	$8.45	$8.21	$560.41万	$35.44亿	-1.85%
476	EDENOpenEden	$0.04812	$0.05028	$0.04812	$16.99万	$918.92万	-2.71%
155	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,298.80万	1.74%
403	AXLAxelar	$0.0367	$0.0389	$0.0365	$23.73万	$3,634.49万	-4.92%
691	GSBGSB	$869.74	$883.99	$866.00	$1.06万	—	-1.18%
686	KGSTKGST	$0.01124	$0.011249	$0.01124	$1.47万	—	-0.02%
525	1000CHEEMS1000CHEEMS	$0.000371	$0.000379	$0.000369	$13.76万	—	-1.85%
600	TURBOTurbo	$0.000723	$0.000741	$0.000721	$8.18万	$5,089.46万	-1.90%
142	BONKBonk	$0.0000028	$0.00000293	$0.00000279	$96.68万	$2.24亿	-3.45%
597	ONT本体	$0.04228	$0.04418	$0.04219	$8.33万	$4,010.10万	-3.58%
369	TURTLETurtle (turtle.xyz)	$0.0375	$0.0398	$0.0371	$28.11万	$585.17万	-1.32%
100	CRVCurve DAO Token	$0.2663	$0.2703	$0.2609	$155.86万	$4.18亿	0.60%
171	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
581	POWRPowerledger	$0.0544	$0.0547	$0.053	$9.58万	$2,877.81万	0.00%
475	TRBTellor	$15.54	$16.15	$15.52	$17.05万	$4,269.52万	-3.12%