Ankr
ANKR · 美元计价
$0.00377
-5.75%
≈ ￥0.024882
(-$0.00)
更新于 2026-11-06 00:35:02
24H 最高$0.00402
24H 最低$0.00365
今日开盘$0.004
24H 成交量$18.59万
流通市值$3,966.53万
24H 涨跌额(-$0.00)
历史最高$0.228924
最高日期2021-03-28
历史最低$0.00001
最低日期2025-10-01
ANKR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 500 |
SECZBSECZB
|
$7.22 | $8.45 | $6.94 | $24.39万 | — | -11.63% |
| 361 |
SSVSSV Network
|
$2.176 | $2.36 | $2.11 | $42.48万 | $1,654.03万 | -7.84% |
| 128 |
ZENHorizen
|
$5.039 | $5.51 | $4.88 | $191.54万 | $8,752.82万 | -7.25% |
| 677 |
VSTBVSTB
|
$113.21 | $121.97 | $110.66 | $6.49万 | — | -5.40% |
| 556 |
XVSVenus
|
$2.775 | $3.35 | $2.70 | $19.08万 | $4,816.40万 | -4.93% |
| 45 |
AVAXAvalanche
|
$8.354 | $8.99 | $8.13 | $1,363.38万 | $37.44亿 | -6.88% |
| 506 |
EDENOpenEden
|
$0.05134 | $0.05747 | $0.04998 | $23.75万 | $1,037.15万 | -10.39% |
| 217 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 454 |
AXLAxelar
|
$0.0384 | $0.043 | $0.0376 | $29.54万 | $3,943.90万 | -9.43% |
| 684 |
GSBGSB
|
$873.39 | $942.50 | $857.04 | $5.02万 | — | -4.61% |
| 695 |
KGSTKGST
|
$0.01124 | $0.011255 | $0.011238 | $1.34万 | — | -0.04% |
| 300 |
1000CHEEMS1000CHEEMS
|
$0.000369 | $0.000401 | $0.000357 | $56.52万 | — | -6.82% |
| 426 |
TURBOTurbo
|
$0.000701 | $0.000785 | $0.000683 | $33.26万 | $5,313.13万 | -10.59% |
| 112 |
BONKBonk
|
$0.00000285 | $0.00000314 | $0.00000276 | $241.57万 | $2.37亿 | -9.24% |
| 610 |
ONT本体
|
$0.04287 | $0.04632 | $0.04178 | $14.38万 | $4,192.34万 | -7.33% |
| 560 |
TURTLETurtle (turtle.xyz)
|
$0.0353 | $0.0375 | $0.0346 | $18.92万 | $571.85万 | -5.62% |
| 125 |
CRVCurve DAO Token
|
$0.2569 | $0.2815 | $0.2469 | $205.05万 | $4.42亿 | -6.99% |
| 240 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 457 |
POWRPowerledger
|
$0.0549 | $0.0579 | $0.0531 | $29.35万 | $3,045.92万 | -4.19% |
| 249 |
TRBTellor Tributes
|
$15.47 | $16.89 | $15.10 | $73.33万 | $4,423.87万 | -7.59% |
相关站点
共 40 个
Filecoin _比特币
1000CAT _BTC行情
TONToken _加密货币行情
Stacks _比特币行情
Raydium _BTC行情
比特现金 _比特币
艾达币 _加密货币行情
Hyperliquid _以太坊ETH价格
THORChain _加密货币行情
Arbitrum _数字货币市值
Pudgy Penguins _加密货币行情
Bittensor _比特币行情
World Liberty _BTC行情
莱特币 _以太坊ETH价格
Celestia _BTC行情
MarsCoin _数字货币市值
BFUSD _比特币
Initia _BTC行情
Render _加密货币行情
Render _数字货币市值
Starknet _以太坊ETH价格
Worldcoin _比特币行情
Bubblemaps _加密货币行情
艾达币 _BTC行情
应用链 _BTC行情
PAX Gold _数字货币市值
Injective _加密货币行情
Hedera _币种排行
Holo _比特币
Pudgy Penguins _数字货币市值
United Stables _数字货币市值
TQQQB _以太坊ETH价格
StraitsX XUSD _加密货币行情
THORChain _比特币行情
Ether.fi _加密货币行情
Solana _BTC行情
以太坊 _以太坊ETH价格
狗币 _BTC行情
Plasma _比特币
Zama _BTC行情