ALPINE Fan Token
ALPINE · 美元计价
$0.293
-4.87%
≈ ￥1.9338
(-$0.02)
更新于 2026-11-06 02:35:01
24H 最高$0.313
24H 最低$0.285
今日开盘$0.308
24H 成交量$21.73万
流通市值$485.81万
24H 涨跌额(-$0.02)
历史最高$550.7052
最高日期2022-04-12
历史最低$0.251
最低日期2025-10-01
ALPINE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 504 |
SECZBSECZB
|
$7.18 | $8.30 | $6.94 | $24.82万 | — | -13.49% |
| 367 |
SSVSSV Network
|
$2.169 | $2.35 | $2.11 | $42.89万 | $1,528.07万 | -6.79% |
| 132 |
ZENHorizen
|
$4.977 | $5.51 | $4.88 | $186.89万 | $8,104.90万 | -8.14% |
| 680 |
VSTBVSTB
|
$113.04 | $121.79 | $110.66 | $5.96万 | — | -4.94% |
| 555 |
XVSVenus
|
$2.745 | $3.35 | $2.70 | $19.93万 | $4,568.90万 | -5.54% |
| 43 |
AVAXAvalanche
|
$8.255 | $8.86 | $8.13 | $1,447.25万 | $34.87亿 | -6.77% |
| 500 |
EDENOpenEden
|
$0.05113 | $0.0572 | $0.04998 | $25.33万 | $935.50万 | -9.04% |
| 220 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,425.58万 | 1.74% |
| 440 |
AXLAxelar
|
$0.0378 | $0.043 | $0.0373 | $32.41万 | $3,577.50万 | -10.00% |
| 674 |
GSBGSB
|
$867.84 | $942.50 | $857.04 | $6.95万 | — | -6.58% |
| 695 |
KGSTKGST
|
$0.01124 | $0.011249 | $0.011238 | $1.28万 | — | -0.06% |
| 299 |
1000CHEEMS1000CHEEMS
|
$0.000365 | $0.000401 | $0.000357 | $55.21万 | — | -6.89% |
| 404 |
TURBOTurbo
|
$0.000699 | $0.000778 | $0.000683 | $37.19万 | $4,784.42万 | -9.57% |
| 107 |
BONKBonk
|
$0.0000028 | $0.0000031 | $0.00000275 | $260.05万 | $2.15亿 | -8.80% |
| 604 |
ONT本体
|
$0.04277 | $0.04629 | $0.04178 | $15.14万 | $3,888.03万 | -6.70% |
| 575 |
TURTLETurtle (turtle.xyz)
|
$0.0352 | $0.0374 | $0.0346 | $17.88万 | $545.38万 | -5.38% |
| 126 |
CRVCurve DAO Token
|
$0.2546 | $0.2815 | $0.2469 | $209.63万 | $4.02亿 | -7.72% |
| 238 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 453 |
POWRPowerledger
|
$0.0542 | $0.0577 | $0.0531 | $30.65万 | $2,910.96万 | -6.07% |
| 241 |
TRBTellor Tributes
|
$15.44 | $16.89 | $15.10 | $76.22万 | $4,083.60万 | -7.66% |
相关站点
共 40 个
FOGO _BTC行情
DRAMB _加密货币行情
United Stables _以太坊ETH价格
Solana _币种排行
Solana _比特币行情
Bittensor _币种排行
Artificial _币种排行
RWUSD _以太坊ETH价格
United Stables _BTC行情
Internet _加密货币行情
Plasma _币种排行
Raydium _比特币
Near Protocol _币种排行
Filecoin _加密货币行情
Ethena _比特币
NFPrompt _比特币行情
First Digital _币种排行
Official Trump _比特币
Caldera _币种排行
Official Trump _以太坊ETH价格
币安币 _以太坊ETH价格
Starknet _比特币
SNXXB _币种排行
Starknet _加密货币行情
牛来 _比特币
LayerZero _比特币行情
Pendle _加密货币行情
波场 _数字货币市值
Aptos _BTC行情
MarsCoin _币种排行
Internet _比特币行情
Injective _数字货币市值
Pudgy Penguins _比特币
Ripple USD _比特币
FOGO _加密货币行情
Artificial _比特币
StraitsX XUSD _比特币行情
THORChain _以太坊ETH价格
Uniswap _BTC行情
KORUB _币种排行