ALPACA
ALPACA · 美元计价
$0.2244
-5.40%
≈ ￥1.481
(-$0.01)
更新于 2026-11-05 14:25:02
24H 最高$0.2548
24H 最低$0.214
今日开盘$0.2372
24H 成交量$27.49万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.7885
最高日期2021-08-01
历史最低$0.0278
最低日期2025-04-01
ALPACA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 512 |
SECZBSECZB
|
$8.16 | $8.45 | $7.72 | $21.05万 | — | 2.90% |
| 376 |
SSVSSV Network
|
$2.285 | $2.40 | $2.27 | $36.25万 | $1,654.03万 | -1.13% |
| 129 |
ZENHorizen
|
$5.429 | $5.53 | $5.25 | $174.24万 | $8,752.82万 | 2.84% |
| 501 |
VSTBVSTB
|
$119.05 | $139.56 | $117.58 | $22.25万 | — | -14.49% |
| 677 |
XVSVenus
|
$2.889 | $2.95 | $2.85 | $5.75万 | $4,816.40万 | 1.33% |
| 37 |
AVAXAvalanche
|
$8.767 | $9.16 | $8.49 | $1,486.86万 | $37.44亿 | 2.49% |
| 479 |
EDENOpenEden
|
$0.05612 | $0.05852 | $0.05567 | $24.29万 | $1,037.15万 | -0.67% |
| 208 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 487 |
AXLAxelar
|
$0.0417 | $0.043 | $0.0406 | $23.44万 | $3,943.90万 | -0.24% |
| 672 |
GSBGSB
|
$931.59 | $933.77 | $893.71 | $6.54万 | — | 4.24% |
| 681 |
KGSTKGST
|
$0.011241 | $0.011255 | $0.011235 | $5.14万 | — | 0.00% |
| 290 |
1000CHEEMS1000CHEEMS
|
$0.00039 | $0.000407 | $0.000374 | $54.58万 | — | 4.00% |
| 462 |
TURBOTurbo
|
$0.00076 | $0.000797 | $0.000755 | $25.53万 | $5,313.13万 | -0.52% |
| 102 |
BONKBonk
|
$0.00000301 | $0.00000319 | $0.00000296 | $279.23万 | $2.37亿 | 1.69% |
| 606 |
ONT本体
|
$0.0453 | $0.04677 | $0.04491 | $12.86万 | $4,192.34万 | 0.42% |
| 474 |
TURTLETurtle (turtle.xyz)
|
$0.0369 | $0.038 | $0.036 | $24.67万 | $571.85万 | 2.50% |
| 117 |
CRVCurve DAO Token
|
$0.277 | $0.2822 | $0.2626 | $212.47万 | $4.42亿 | 5.00% |
| 220 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 473 |
POWRPowerledger
|
$0.0572 | $0.0579 | $0.0556 | $24.77万 | $3,045.92万 | 1.24% |
| 296 |
TRBTellor Tributes
|
$16.6 | $16.93 | $16.24 | $53.32万 | $4,423.87万 | 1.53% |
相关站点
共 40 个
Quant _币种排行
1000CAT _BTC行情
SOXSB _币种排行
Hyperliquid _加密货币行情
应用链 _币种排行
Sui _币种排行
Starknet _比特币行情
Uniswap _BTC行情
恒星币 _数字货币市值
Plasma _数字货币市值
KORUB _币种排行
Raydium _比特币行情
Plasma _以太坊ETH价格
Bittensor _数字货币市值
Aptos _比特币
SOXSB _比特币行情
Near Protocol _数字货币市值
Polkadot _BTC行情
BABAB _以太坊ETH价格
SNXXB _比特币行情
AAPLB _比特币
Mubarak _币种排行
Stacks _以太坊ETH价格
Celestia _比特币行情
Ondo _BTC行情
Pendle _加密货币行情
Pump.fun _比特币
狗币 _加密货币行情
Filecoin _以太坊ETH价格
Aave _加密货币行情
Hedera _比特币
USD1 _以太坊ETH价格
Holo _比特币
Quant _加密货币行情
Plasma _以太坊ETH价格
Polygon _加密货币行情
Ethena _以太坊ETH价格
LayerZero _比特币行情
BEAMX _BTC行情
StraitsX XUSD _比特币行情