My Neighbor Alice
ALICE · 美元计价
$0.1267
-1.48%
≈ ￥0.83622
(-$0.00)
更新于 2026-11-05 16:10:02
24H 最高$0.1321
24H 最低$0.1264
今日开盘$0.1286
24H 成交量$20.61万
流通市值$1,187.34万
24H 涨跌额(-$0.00)
历史最高$60
最高日期2021-03-01
历史最低$0.07
最低日期2025-10-01
ALICE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 554 |
SECZBSECZB
|
$8.17 | $8.45 | $7.72 | $17.19万 | — | 2.25% |
| 352 |
SSVSSV Network
|
$2.259 | $2.40 | $2.25 | $40.01万 | $1,654.03万 | -3.01% |
| 134 |
ZENHorizen
|
$5.398 | $5.53 | $5.25 | $168.13万 | $8,752.82万 | 0.95% |
| 492 |
VSTBVSTB
|
$119.02 | $139.43 | $117.58 | $22.65万 | — | -14.48% |
| 680 |
XVSVenus
|
$2.877 | $2.95 | $2.86 | $5.52万 | $4,816.40万 | -0.42% |
| 38 |
AVAXAvalanche
|
$8.752 | $9.16 | $8.62 | $1,436.97万 | $37.44亿 | 1.41% |
| 465 |
EDENOpenEden
|
$0.0557 | $0.05852 | $0.05567 | $25.15万 | $1,037.15万 | -1.29% |
| 208 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 483 |
AXLAxelar
|
$0.0411 | $0.043 | $0.0406 | $23.54万 | $3,943.90万 | -1.91% |
| 672 |
GSBGSB
|
$935.83 | $935.85 | $901.21 | $6.52万 | — | 3.84% |
| 693 |
KGSTKGST
|
$0.01124 | $0.011255 | $0.011235 | $1.98万 | — | 0.05% |
| 290 |
1000CHEEMS1000CHEEMS
|
$0.000387 | $0.000407 | $0.000377 | $53.65万 | — | 1.84% |
| 482 |
TURBOTurbo
|
$0.000757 | $0.000797 | $0.000754 | $23.57万 | $5,313.13万 | -2.70% |
| 105 |
BONKBonk
|
$0.00000301 | $0.00000319 | $0.00000299 | $255.07万 | $2.37亿 | -1.63% |
| 605 |
ONT本体
|
$0.04527 | $0.04677 | $0.04491 | $12.82万 | $4,192.34万 | -0.62% |
| 472 |
TURTLETurtle (turtle.xyz)
|
$0.0365 | $0.038 | $0.036 | $24.51万 | $571.85万 | 1.11% |
| 121 |
CRVCurve DAO Token
|
$0.2762 | $0.2822 | $0.2626 | $195.07万 | $4.42亿 | 4.42% |
| 224 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 479 |
POWRPowerledger
|
$0.0565 | $0.0579 | $0.0556 | $23.69万 | $3,045.92万 | 0.18% |
| 285 |
TRBTellor Tributes
|
$16.49 | $16.93 | $16.24 | $56.09万 | $4,423.87万 | 0.24% |
相关站点
共 40 个
AAPLB _数字货币市值
First Digital _比特币
PAX Gold _BTC行情
Huma Finance _比特币
Stacks _加密货币行情
Polygon _币种排行
Celestia _加密货币行情
Initia _加密货币行情
SNXXB _币种排行
Official Trump _加密货币行情
Space and Time _币种排行
LayerZero _比特币
Ondo _以太坊ETH价格
以太坊 _以太坊ETH价格
Ethena _数字货币市值
QQQB _比特币
Ethena _加密货币行情
United Stables _比特币
AMDB _比特币
波场 _比特币行情
BEAMX _比特币行情
Initia _币种排行
USDC _比特币行情
LayerZero _数字货币市值
Aptos _BTC行情
USDC _币种排行
币安币 _数字货币市值
BEAMX _数字货币市值
EUR _币种排行
Ethena _以太坊ETH价格
Polygon _币种排行
USD1 _BTC行情
Raydium _比特币
Ripple USD _比特币
United Stables _以太坊ETH价格
Polygon _BTC行情
Polkadot _比特币
Bubblemaps _数字货币市值
Arbitrum _BTC行情
USD1 _BTC行情