Algorand
ALGO · 美元计价
$0.1004
4.80%
≈ ￥0.66264
($0.00)
更新于 2026-11-05 18:40:01
24H 最高$0.1016
24H 最低$0.0954
今日开盘$0.0958
24H 成交量$143.42万
流通市值$9.06亿
24H 涨跌额($0.00)
历史最高$3.56
最高日期2019-06-20
历史最低$0.0757
最低日期2026-07-01
ALGO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 581 |
SECZBSECZB
|
$7.81 | $8.45 | $7.72 | $14.38万 | — | -4.17% |
| 359 |
SSVSSV Network
|
$2.269 | $2.40 | $2.25 | $38.12万 | $1,654.03万 | -2.87% |
| 136 |
ZENHorizen
|
$5.436 | $5.53 | $5.25 | $167.20万 | $8,752.82万 | 1.61% |
| 486 |
VSTBVSTB
|
$120.54 | $138.37 | $117.58 | $22.29万 | — | -12.89% |
| 679 |
XVSVenus
|
$2.887 | $2.95 | $2.86 | $5.52万 | $4,816.40万 | -0.38% |
| 39 |
AVAXAvalanche
|
$8.778 | $9.16 | $8.62 | $1,348.55万 | $37.44亿 | 0.76% |
| 462 |
EDENOpenEden
|
$0.05568 | $0.05852 | $0.05559 | $24.70万 | $1,037.15万 | -1.38% |
| 209 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 465 |
AXLAxelar
|
$0.0416 | $0.043 | $0.0406 | $24.34万 | $3,943.90万 | 0.00% |
| 671 |
GSBGSB
|
$939.67 | $940.97 | $902.00 | $6.42万 | — | 2.31% |
| 693 |
KGSTKGST
|
$0.011242 | $0.011255 | $0.011235 | $1.54万 | — | 0.00% |
| 288 |
1000CHEEMS1000CHEEMS
|
$0.00039 | $0.000407 | $0.000377 | $53.92万 | — | 2.63% |
| 480 |
TURBOTurbo
|
$0.000756 | $0.000797 | $0.000754 | $23.24万 | $5,313.13万 | -1.82% |
| 111 |
BONKBonk
|
$0.00000303 | $0.00000319 | $0.00000299 | $230.68万 | $2.37亿 | -0.98% |
| 605 |
ONT本体
|
$0.04527 | $0.04677 | $0.04491 | $12.61万 | $4,192.34万 | -0.35% |
| 469 |
TURTLETurtle (turtle.xyz)
|
$0.0365 | $0.038 | $0.036 | $24.07万 | $571.85万 | 0.83% |
| 125 |
CRVCurve DAO Token
|
$0.2741 | $0.2822 | $0.2674 | $180.74万 | $4.42亿 | 2.35% |
| 222 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 483 |
POWRPowerledger
|
$0.0567 | $0.0579 | $0.0556 | $23.04万 | $3,045.92万 | 1.07% |
| 324 |
TRBTellor Tributes
|
$16.49 | $16.93 | $16.24 | $45.75万 | $4,423.87万 | 0.49% |
相关站点
共 40 个
Avalanche _以太坊ETH价格
Injective _BTC行情
Avalanche _比特币
Injective _加密货币行情
Plasma _比特币行情
THORChain _数字货币市值
PAX Gold _BTC行情
Pudgy Penguins _以太坊ETH价格
QQQB _比特币
First Digital _币种排行
World Liberty _BTC行情
1000CAT _加密货币行情
Holo _数字货币市值
Space and Time _数字货币市值
Raydium _以太坊ETH价格
MarsCoin _加密货币行情
EUR _币种排行
Celo _以太坊ETH价格
SOXSB _比特币行情
Pendle _比特币行情
艾达币 _币种排行
EUR _比特币
THORChain _BTC行情
Near Protocol _比特币行情
KORUB _以太坊ETH价格
Avalanche _以太坊ETH价格
Official Trump _加密货币行情
Near Protocol _以太坊ETH价格
First Digital _BTC行情
TONToken _加密货币行情
Huma Finance _BTC行情
Thena _加密货币行情
Raydium _比特币
PAX Gold _比特币
Sei _数字货币市值
比特现金 _BTC行情
BEAMX _比特币
Aster _币种排行
Ethena _币种排行
Thena _比特币