Alchemix
ALCX · 美元计价
$1.91
-5.45%
≈ ￥12.606
(-$0.11)
更新于 2026-11-05 20:45:02
24H 最高$2.39
24H 最低$1.80
今日开盘$2.02
24H 成交量$27.73万
流通市值$500.53万
24H 涨跌额(-$0.11)
历史最高$588.8641
最高日期2021-11-03
历史最低$1.8
最低日期2026-07-01
ALCX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 571 |
SECZBSECZB
|
$7.71 | $8.45 | $7.70 | $15.41万 | — | -2.65% |
| 348 |
SSVSSV Network
|
$2.242 | $2.40 | $2.24 | $39.61万 | $1,654.03万 | -3.86% |
| 124 |
ZENHorizen
|
$5.276 | $5.53 | $5.25 | $189.54万 | $8,752.82万 | -0.81% |
| 528 |
VSTBVSTB
|
$117.68 | $131.06 | $117.42 | $18.77万 | — | -10.20% |
| 680 |
XVSVenus
|
$2.863 | $2.95 | $2.85 | $5.26万 | $4,816.40万 | -0.56% |
| 40 |
AVAXAvalanche
|
$8.639 | $9.16 | $8.62 | $1,295.52万 | $37.44亿 | -0.46% |
| 504 |
EDENOpenEden
|
$0.05478 | $0.05852 | $0.05472 | $20.86万 | $1,037.15万 | -4.16% |
| 208 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 470 |
AXLAxelar
|
$0.041 | $0.043 | $0.0406 | $24.17万 | $3,943.90万 | -0.97% |
| 676 |
GSBGSB
|
$938.04 | $942.50 | $902.00 | $5.64万 | — | 3.20% |
| 694 |
KGSTKGST
|
$0.01124 | $0.011255 | $0.011237 | $1.47万 | — | 0.03% |
| 285 |
1000CHEEMS1000CHEEMS
|
$0.000386 | $0.000407 | $0.000377 | $53.92万 | — | 1.58% |
| 461 |
TURBOTurbo
|
$0.000745 | $0.000797 | $0.000735 | $25.65万 | $5,313.13万 | -3.00% |
| 112 |
BONKBonk
|
$0.00000298 | $0.00000319 | $0.00000298 | $217.30万 | $2.37亿 | -1.33% |
| 624 |
ONT本体
|
$0.04475 | $0.04677 | $0.04472 | $10.89万 | $4,192.34万 | -1.17% |
| 526 |
TURTLETurtle (turtle.xyz)
|
$0.0363 | $0.038 | $0.0361 | $18.84万 | $571.85万 | 0.28% |
| 130 |
CRVCurve DAO Token
|
$0.2713 | $0.2822 | $0.2683 | $176.29万 | $4.42亿 | 0.11% |
| 222 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 481 |
POWRPowerledger
|
$0.0563 | $0.0579 | $0.0556 | $22.92万 | $3,045.92万 | 0.54% |
| 322 |
TRBTellor Tributes
|
$16.37 | $16.93 | $16.24 | $46.11万 | $4,423.87万 | 0.37% |
相关站点
共 40 个
Sei _BTC行情
USD1 _以太坊ETH价格
Solana _数字货币市值
1000CAT _以太坊ETH价格
KORUB _币种排行
MarsCoin _数字货币市值
艾达币 _比特币
USDC _BTC行情
Arbitrum _比特币
Tezos _以太坊ETH价格
USDC _比特币行情
Thena _BTC行情
以太坊 _比特币行情
QQQB _比特币
Injective _比特币行情
Arbitrum _以太坊ETH价格
SOXSB _BTC行情
BEB _以太坊ETH价格
Holo _比特币
QQQB _比特币行情
Render _以太坊ETH价格
Celestia _比特币
Hyperliquid _以太坊ETH价格
PAX Gold _比特币
MarsCoin _比特币行情
United Stables _币种排行
Aave _币种排行
Aave _以太坊ETH价格
Solana _币种排行
Render _加密货币行情
Initia _币种排行
Artificial _比特币
Avalanche _比特币行情
Aster _数字货币市值
Filecoin _数字货币市值
Polygon _比特币
AAPLB _比特币行情
BFUSD _以太坊ETH价格
Render _以太坊ETH价格
Aerodrome _比特币行情