aixbt by Virtuals
AIXBT · 美元计价
$0.01617
-0.62%
≈ ￥0.106722
(-$0.00)
更新于 2026-11-05 16:00:01
24H 最高$0.01701
24H 最低$0.01609
今日开盘$0.01627
24H 成交量$27.34万
流通市值$1,405.14万
24H 涨跌额(-$0.00)
历史最高$0.99
最高日期2025-01-01
历史最低$0.0129
最低日期2025-10-01
AIXBT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 552 |
SECZBSECZB
|
$8.14 | $8.45 | $7.72 | $17.21万 | — | 2.39% |
| 353 |
SSVSSV Network
|
$2.25 | $2.40 | $2.25 | $39.71万 | $1,654.03万 | -3.06% |
| 135 |
ZENHorizen
|
$5.387 | $5.53 | $5.25 | $167.10万 | $8,752.82万 | 1.20% |
| 492 |
VSTBVSTB
|
$118.74 | $139.56 | $117.58 | $22.69万 | — | -14.65% |
| 680 |
XVSVenus
|
$2.875 | $2.95 | $2.86 | $5.54万 | $4,816.40万 | 0.24% |
| 39 |
AVAXAvalanche
|
$8.739 | $9.16 | $8.57 | $1,444.89万 | $37.44亿 | 2.03% |
| 464 |
EDENOpenEden
|
$0.05574 | $0.05852 | $0.05567 | $25.14万 | $1,037.15万 | -1.43% |
| 208 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 483 |
AXLAxelar
|
$0.0412 | $0.043 | $0.0406 | $23.46万 | $3,943.90万 | -1.67% |
| 673 |
GSBGSB
|
$934.24 | $934.91 | $899.22 | $6.52万 | — | 3.89% |
| 692 |
KGSTKGST
|
$0.01124 | $0.011255 | $0.011235 | $2.36万 | — | 0.04% |
| 290 |
1000CHEEMS1000CHEEMS
|
$0.000386 | $0.000407 | $0.000375 | $53.70万 | — | 2.93% |
| 481 |
TURBOTurbo
|
$0.000755 | $0.000797 | $0.000754 | $23.55万 | $5,313.13万 | -2.46% |
| 103 |
BONKBonk
|
$0.00000301 | $0.00000319 | $0.00000299 | $261.21万 | $2.37亿 | -0.66% |
| 605 |
ONT本体
|
$0.04529 | $0.04677 | $0.04491 | $12.65万 | $4,192.34万 | -0.26% |
| 473 |
TURTLETurtle (turtle.xyz)
|
$0.0364 | $0.038 | $0.036 | $24.59万 | $571.85万 | 1.11% |
| 119 |
CRVCurve DAO Token
|
$0.2752 | $0.2822 | $0.2626 | $195.40万 | $4.42亿 | 4.56% |
| 225 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 476 |
POWRPowerledger
|
$0.0566 | $0.0579 | $0.0556 | $24.10万 | $3,045.92万 | 1.25% |
| 284 |
TRBTellor Tributes
|
$16.48 | $16.93 | $16.24 | $56.45万 | $4,423.87万 | 0.37% |
相关站点
共 40 个
Pepe _比特币
Ondo _比特币行情
Official Trump _数字货币市值
RWUSD _比特币
Artificial _BTC行情
THORChain _比特币行情
应用链 _比特币
Worldcoin _比特币
THORChain _比特币行情
Space and Time _比特币行情
Official Trump _以太坊ETH价格
恒星币 _币种排行
Huma Finance _比特币
Render _比特币行情
Thena _BTC行情
Polkadot _BTC行情
1000CAT _数字货币市值
BFUSD _比特币
Space and Time _加密货币行情
Official Trump _币种排行
AMDB _币种排行
以太坊 _加密货币行情
以太坊 _数字货币市值
SOXSB _数字货币市值
Uniswap _数字货币市值
Bittensor _BTC行情
Hedera _比特币行情
Virtuals _加密货币行情
Pendle _比特币行情
RWUSD _以太坊ETH价格
USDC _数字货币市值
达世币 _BTC行情
United Stables _数字货币市值
BEAMX _BTC行情
Bittensor _比特币
Ripple USD _币种排行
瑞波币 _以太坊ETH价格
LayerZero _数字货币市值
Hedera _BTC行情
Sei _币种排行