Adventure Gold
AGLD · 美元计价
$0.166
-5.47%
≈ ￥1.0956
(-$0.01)
更新于 2026-11-06 00:50:02
24H 最高$0.1767
24H 最低$0.1621
今日开盘$0.1756
24H 成交量$12.46万
流通市值$1,626.39万
24H 涨跌额(-$0.01)
历史最高$7.5503
最高日期2021-09-03
历史最低$0.1
最低日期2025-10-01
AGLD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 498 |
SECZBSECZB
|
$7.24 | $8.45 | $6.94 | $24.61万 | — | -13.19% |
| 362 |
SSVSSV Network
|
$2.17 | $2.36 | $2.11 | $42.67万 | $1,654.03万 | -7.93% |
| 128 |
ZENHorizen
|
$5.004 | $5.51 | $4.88 | $191.57万 | $8,752.82万 | -7.88% |
| 678 |
VSTBVSTB
|
$112.88 | $121.97 | $110.66 | $6.39万 | — | -6.70% |
| 554 |
XVSVenus
|
$2.776 | $3.35 | $2.70 | $19.15万 | $4,816.40万 | -5.00% |
| 43 |
AVAXAvalanche
|
$8.299 | $8.99 | $8.13 | $1,385.28万 | $37.44亿 | -7.51% |
| 502 |
EDENOpenEden
|
$0.05116 | $0.05743 | $0.04998 | $24.44万 | $1,037.15万 | -10.75% |
| 217 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 448 |
AXLAxelar
|
$0.0382 | $0.043 | $0.0376 | $30.52万 | $3,943.90万 | -10.12% |
| 681 |
GSBGSB
|
$874.69 | $942.50 | $857.04 | $5.93万 | — | -5.42% |
| 695 |
KGSTKGST
|
$0.01124 | $0.011255 | $0.011238 | $1.37万 | — | -0.02% |
| 299 |
1000CHEEMS1000CHEEMS
|
$0.000367 | $0.000401 | $0.000357 | $56.56万 | — | -7.09% |
| 415 |
TURBOTurbo
|
$0.000698 | $0.000785 | $0.000683 | $34.69万 | $5,313.13万 | -11.08% |
| 111 |
BONKBonk
|
$0.00000282 | $0.00000314 | $0.00000276 | $244.52万 | $2.37亿 | -9.90% |
| 610 |
ONT本体
|
$0.04283 | $0.04632 | $0.04178 | $14.54万 | $4,192.34万 | -7.50% |
| 559 |
TURTLETurtle (turtle.xyz)
|
$0.0353 | $0.0375 | $0.0346 | $18.97万 | $571.85万 | -5.87% |
| 123 |
CRVCurve DAO Token
|
$0.2552 | $0.2815 | $0.2469 | $209.33万 | $4.42亿 | -7.97% |
| 239 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 455 |
POWRPowerledger
|
$0.0546 | $0.0579 | $0.0531 | $29.64万 | $3,045.92万 | -5.04% |
| 244 |
TRBTellor Tributes
|
$15.45 | $16.89 | $15.10 | $75.35万 | $4,423.87万 | -7.93% |
相关站点
共 40 个
1000CAT _BTC行情
Official Trump _数字货币市值
StraitsX XUSD _BTC行情
BFUSD _比特币
Solana _加密货币行情
狗币 _比特币
Raydium _以太坊ETH价格
BEB _以太坊ETH价格
Quant _以太坊ETH价格
Gram _比特币行情
First Digital _比特币
1000CAT _数字货币市值
莱特币 _比特币行情
LayerZero _BTC行情
Sei _BTC行情
比特现金 _BTC行情
应用链 _比特币
KORUB _币种排行
Pepe _比特币行情
SOXSB _比特币行情
USDC _数字货币市值
Worldcoin _数字货币市值
Plasma _比特币行情
Pump.fun _数字货币市值
PAX Gold _数字货币市值
TQQQB _加密货币行情
Worldcoin _以太坊ETH价格
Huma Finance _BTC行情
BFUSD _BTC行情
LayerZero _比特币行情
Uniswap _数字货币市值
Zama _币种排行
Gram _数字货币市值
TONToken _比特币行情
Solana _BTC行情
World Liberty _比特币
Render _加密货币行情
Avalanche _比特币
比特币 _以太坊ETH价格
USDC _比特币