Aevo
AEVO · 美元计价
$0.01883
-7.65%
≈ ￥0.124278
(-$0.00)
更新于 2026-11-06 00:55:02
24H 最高$0.02039
24H 最低$0.01831
今日开盘$0.02039
24H 成交量$7.49万
流通市值$1,880.64万
24H 涨跌额(-$0.00)
历史最高$3.94
最高日期2024-03-01
历史最低$0.01643
最低日期2026-06-01
AEVO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 496 |
SECZBSECZB
|
$7.24 | $8.45 | $6.94 | $24.69万 | — | -13.81% |
| 360 |
SSVSSV Network
|
$2.169 | $2.36 | $2.11 | $42.66万 | $1,654.03万 | -7.90% |
| 128 |
ZENHorizen
|
$5.009 | $5.51 | $4.88 | $191.48万 | $8,752.82万 | -7.84% |
| 677 |
VSTBVSTB
|
$113.07 | $121.97 | $110.66 | $6.41万 | — | -7.30% |
| 556 |
XVSVenus
|
$2.776 | $3.35 | $2.70 | $19.15万 | $4,816.40万 | -5.03% |
| 43 |
AVAXAvalanche
|
$8.303 | $8.98 | $8.13 | $1,390.04万 | $37.44亿 | -7.51% |
| 500 |
EDENOpenEden
|
$0.05111 | $0.05743 | $0.04998 | $24.54万 | $1,037.15万 | -11.01% |
| 217 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 449 |
AXLAxelar
|
$0.0382 | $0.043 | $0.0376 | $30.43万 | $3,943.90万 | -10.12% |
| 681 |
GSBGSB
|
$871.22 | $942.50 | $857.04 | $5.85万 | — | -6.03% |
| 695 |
KGSTKGST
|
$0.011244 | $0.011255 | $0.011238 | $1.34万 | — | -0.03% |
| 299 |
1000CHEEMS1000CHEEMS
|
$0.000366 | $0.000401 | $0.000357 | $56.62万 | — | -7.11% |
| 416 |
TURBOTurbo
|
$0.000697 | $0.000784 | $0.000683 | $34.70万 | $5,313.13万 | -11.10% |
| 111 |
BONKBonk
|
$0.00000282 | $0.00000314 | $0.00000276 | $245.43万 | $2.37亿 | -9.90% |
| 610 |
ONT本体
|
$0.04282 | $0.04629 | $0.04178 | $14.53万 | $4,192.34万 | -7.44% |
| 560 |
TURTLETurtle (turtle.xyz)
|
$0.0353 | $0.0375 | $0.0346 | $19.05万 | $571.85万 | -5.87% |
| 123 |
CRVCurve DAO Token
|
$0.2552 | $0.2815 | $0.2469 | $209.47万 | $4.42亿 | -8.00% |
| 239 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 455 |
POWRPowerledger
|
$0.0547 | $0.0579 | $0.0531 | $29.75万 | $3,045.92万 | -4.87% |
| 244 |
TRBTellor Tributes
|
$15.44 | $16.89 | $15.10 | $75.32万 | $4,423.87万 | -8.15% |
相关站点
共 40 个
Stacks _币种排行
BEAMX _比特币
Polkadot _以太坊ETH价格
Zama _币种排行
Tether Gold _比特币行情
Initia _数字货币市值
Zama _比特币
Arbitrum _数字货币市值
Celestia _以太坊ETH价格
Ether.fi _以太坊ETH价格
Near Protocol _比特币
THORChain _以太坊ETH价格
Sei _比特币
Pepe _加密货币行情
Worldcoin _BTC行情
Thena _BTC行情
Ethena _数字货币市值
THORChain _BTC行情
Holo _数字货币市值
Injective _比特币行情
Zama _加密货币行情
以太坊 _币种排行
BEAMX _BTC行情
Internet _加密货币行情
QQQB _数字货币市值
应用链 _比特币
恒星币 _BTC行情
FOGO _比特币
Aptos _比特币行情
USD1 _以太坊ETH价格
Aerodrome _以太坊ETH价格
Sui _比特币行情
Solana _币种排行
Raydium _比特币
First Digital _数字货币市值
Artificial _BTC行情
Celestia _数字货币市值
Initia _BTC行情
Worldcoin _币种排行
NFPrompt _以太坊ETH价格