Aerodrome Finance
AERO · 美元计价
$0.6265
-1.34%
≈ ￥4.1349
(-$0.01)
更新于 2026-11-05 22:55:01
24H 最高$0.6685
24H 最低$0.6246
今日开盘$0.635
24H 成交量$297.52万
流通市值$2.37亿
24H 涨跌额(-$0.01)
历史最高$2.3297
最高日期2024-12-07
历史最低$0.00001861
最低日期2023-10-16
AERO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 602 |
SECZBSECZB
|
$7.43 | $8.45 | $7.25 | $13.19万 | — | -8.16% |
| 359 |
SSVSSV Network
|
$2.234 | $2.40 | $2.23 | $38.88万 | $1,654.03万 | -5.34% |
| 125 |
ZENHorizen
|
$5.229 | $5.53 | $5.22 | $183.83万 | $8,752.82万 | -2.84% |
| 597 |
VSTBVSTB
|
$115.14 | $125.94 | $114.07 | $13.78万 | — | -8.58% |
| 562 |
XVSVenus
|
$2.825 | $3.35 | $2.80 | $16.03万 | $4,816.40万 | -2.55% |
| 43 |
AVAXAvalanche
|
$8.556 | $9.16 | $8.54 | $1,257.64万 | $37.44亿 | -3.39% |
| 536 |
EDENOpenEden
|
$0.0538 | $0.05852 | $0.05366 | $18.10万 | $1,037.15万 | -5.94% |
| 208 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 464 |
AXLAxelar
|
$0.04 | $0.043 | $0.0399 | $24.69万 | $3,943.90万 | -3.85% |
| 679 |
GSBGSB
|
$905.62 | $942.50 | $902.00 | $5.98万 | — | -1.19% |
| 693 |
KGSTKGST
|
$0.011241 | $0.011255 | $0.011237 | $1.44万 | — | 0.02% |
| 283 |
1000CHEEMS1000CHEEMS
|
$0.000379 | $0.000407 | $0.000378 | $55.18万 | — | -2.57% |
| 467 |
TURBOTurbo
|
$0.000731 | $0.000797 | $0.000728 | $24.10万 | $5,313.13万 | -5.92% |
| 115 |
BONKBonk
|
$0.00000293 | $0.00000319 | $0.00000293 | $203.40万 | $2.37亿 | -5.18% |
| 629 |
ONT本体
|
$0.04397 | $0.04677 | $0.04391 | $11.12万 | $4,192.34万 | -4.04% |
| 505 |
TURTLETurtle (turtle.xyz)
|
$0.0366 | $0.038 | $0.0362 | $20.42万 | $571.85万 | -1.61% |
| 132 |
CRVCurve DAO Token
|
$0.2688 | $0.2822 | $0.2658 | $171.20万 | $4.42亿 | -2.47% |
| 222 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 476 |
POWRPowerledger
|
$0.0554 | $0.0579 | $0.0551 | $23.10万 | $3,045.92万 | -2.47% |
| 269 |
TRBTellor Tributes
|
$16.22 | $16.93 | $16.14 | $57.62万 | $4,423.87万 | -1.94% |
相关站点
共 40 个
Polygon _比特币
Plasma _比特币
Ethena _数字货币市值
Cosmos Hub _加密货币行情
USDC _数字货币市值
Worldcoin _加密货币行情
Ripple USD _比特币行情
Ethena _比特币
Ondo _比特币行情
Sei _币种排行
Solana _加密货币行情
莱特币 _币种排行
Pendle _以太坊ETH价格
Internet _比特币行情
Tether Gold _BTC行情
Quant _比特币
Hyperliquid _以太坊ETH价格
应用链 _以太坊ETH价格
PAX Gold _加密货币行情
1000CAT _币种排行
USDC _以太坊ETH价格
Near Protocol _比特币
First Digital _数字货币市值
Quant _以太坊ETH价格
Cosmos Hub _BTC行情
Holo _以太坊ETH价格
Cosmos Hub _数字货币市值
Quant _BTC行情
Bittensor _币种排行
FOGO _加密货币行情
波场 _BTC行情
比特现金 _比特币
Polkadot _加密货币行情
Solana _以太坊ETH价格
USD1 _比特币
应用链 _币种排行
World Liberty _以太坊ETH价格
PancakeSwap _数字货币市值
Celestia _BTC行情
NFPrompt _比特币行情