Acet
ACT · 美元计价
$0.00881
2.68%
≈ ￥0.058146
($0.00)
更新于 2026-11-05 06:30:01
24H 最高$0.00896
24H 最低$0.00812
今日开盘$0.00858
24H 成交量$51.36万
流通市值$819.93万
24H 涨跌额($0.00)
历史最高$2.2748
最高日期2024-01-13
历史最低$0.0036
最低日期2025-10-01
ACT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 489 |
SECZBSECZB
|
$8.15 | $8.45 | $7.42 | $24.41万 | — | 3.03% |
| 452 |
SSVSSV Network
|
$2.343 | $2.40 | $2.21 | $27.77万 | $1,654.03万 | 1.56% |
| 127 |
ZENHorizen
|
$5.434 | $5.53 | $5.01 | $193.26万 | $8,752.82万 | 4.28% |
| 516 |
VSTBVSTB
|
$121.43 | $141.25 | $117.58 | $22.24万 | — | -13.73% |
| 677 |
XVSVenus
|
$2.911 | $2.95 | $2.77 | $6.32万 | $4,816.40万 | 2.36% |
| 35 |
AVAXAvalanche
|
$8.778 | $9.16 | $8.28 | $1,688.86万 | $37.44亿 | 2.88% |
| 439 |
EDENOpenEden
|
$0.05704 | $0.05852 | $0.05379 | $29.33万 | $1,037.15万 | 2.13% |
| 200 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 521 |
AXLAxelar
|
$0.0422 | $0.043 | $0.04 | $21.93万 | $3,943.90万 | 0.72% |
| 673 |
GSBGSB
|
$930.31 | $932.25 | $883.22 | $6.93万 | — | 3.79% |
| 679 |
KGSTKGST
|
$0.01124 | $0.011255 | $0.011235 | $5.95万 | — | -0.02% |
| 230 |
1000CHEEMS1000CHEEMS
|
$0.000394 | $0.000407 | $0.000359 | $74.55万 | — | 2.60% |
| 492 |
TURBOTurbo
|
$0.000775 | $0.000797 | $0.000742 | $23.89万 | $5,313.13万 | 0.13% |
| 103 |
BONKBonk
|
$0.00000305 | $0.00000319 | $0.00000277 | $301.40万 | $2.37亿 | 6.64% |
| 615 |
ONT本体
|
$0.04604 | $0.04677 | $0.04336 | $13.13万 | $4,192.34万 | 2.31% |
| 451 |
TURTLETurtle (turtle.xyz)
|
$0.0371 | $0.038 | $0.0346 | $27.81万 | $571.85万 | 3.34% |
| 119 |
CRVCurve DAO Token
|
$0.2783 | $0.2822 | $0.252 | $220.61万 | $4.42亿 | 6.10% |
| 222 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 441 |
POWRPowerledger
|
$0.0575 | $0.0579 | $0.0539 | $29.16万 | $3,045.92万 | 4.74% |
| 273 |
TRBTellor Tributes
|
$16.8 | $16.93 | $15.69 | $59.99万 | $4,423.87万 | 2.82% |
相关站点
共 40 个
Hedera _BTC行情
EUR _以太坊ETH价格
狗币 _BTC行情
比特币 _BTC行情
波场 _比特币
Filecoin _数字货币市值
Aptos _以太坊ETH价格
大零币 _比特币行情
QQQB _比特币行情
艾达币 _数字货币市值
BEAMX _BTC行情
MarsCoin _BTC行情
Holo _加密货币行情
United Stables _加密货币行情
Arbitrum _数字货币市值
币安币 _比特币行情
QQQB _BTC行情
Zama _币种排行
Injective _以太坊ETH价格
INTWB _加密货币行情
USDC _数字货币市值
Bubblemaps _比特币行情
TONToken _比特币
Uniswap _BTC行情
Aptos _加密货币行情
Gram _BTC行情
SOXSB _比特币
StraitsX XUSD _数字货币市值
Artificial _以太坊ETH价格
Aptos _数字货币市值
KORUB _数字货币市值
Arbitrum _以太坊ETH价格
Aave _以太坊ETH价格
QQQB _BTC行情
比特现金 _数字货币市值
Bubblemaps _以太坊ETH价格
以太坊 _币种排行
TQQQB _以太坊ETH价格
Avalanche _以太坊ETH价格
PancakeSwap _加密货币行情